ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
4.53
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
72.96 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
11.53 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.95
|
30/09/2024
|
27.36
|
30/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 52.25 | 16/12/2024 | 52.25 | 16/12/2024 |
13/12/2024 | 59.53 | 09/12/2024 | 53.95 | 09/12/2024 |
06/12/2024 | 60.57 | 02/12/2024 | 55.00 | 02/12/2024 |
29/11/2024 | 57.69 | 25/11/2024 | 57.69 | 25/11/2024 |
22/11/2024 | 55.02 | 18/11/2024 | 49.78 | 18/11/2024 |
14/11/2024 | 52.40 | 11/11/2024 | 52.00 | 11/11/2024 |
08/11/2024 | 53.44 | 04/11/2024 | 53.44 | 04/11/2024 |
01/11/2024 | 56.25 | 28/10/2024 | 53.44 | 28/10/2024 |
25/10/2024 | 56.25 | 21/10/2024 | 56.10 | 21/10/2024 |
18/10/2024 | 59.05 | 14/10/2024 | 59.05 | 14/10/2024 |
04/10/2024 | 64.95 | 30/09/2024 | 62.00 | 30/09/2024 |
27/09/2024 | 64.85 | 23/09/2024 | 62.00 | 23/09/2024 |
20/09/2024 | 61.89 | 16/09/2024 | 61.80 | 16/09/2024 |
13/09/2024 | 58.95 | 13/09/2024 | 48.52 | 09/09/2024 |
06/09/2024 | 46.21 | 06/09/2024 | 41.92 | 03/09/2024 |
30/08/2024 | 39.93 | 30/08/2024 | 34.41 | 27/08/2024 |
23/08/2024 | 37.90 | 20/08/2024 | 32.80 | 23/08/2024 |
16/08/2024 | 40.00 | 12/08/2024 | 36.10 | 14/08/2024 |
09/08/2024 | 44.00 | 07/08/2024 | 42.00 | 09/08/2024 |
02/08/2024 | 48.65 | 30/07/2024 | 46.22 | 31/07/2024 |
26/07/2024 | 53.56 | 26/07/2024 | 44.83 | 22/07/2024 |
19/07/2024 | 42.70 | 19/07/2024 | 36.90 | 15/07/2024 |
12/07/2024 | 35.15 | 09/07/2024 | 35.15 | 09/07/2024 |
28/06/2024 | 39.68 | 24/06/2024 | 36.10 | 24/06/2024 |
21/06/2024 | 40.00 | 20/06/2024 | 37.99 | 18/06/2024 |
14/06/2024 | 36.19 | 14/06/2024 | 29.79 | 10/06/2024 |
07/06/2024 | 29.87 | 06/06/2024 | 28.38 | 07/06/2024 |
31/05/2024 | 30.27 | 27/05/2024 | 27.36 | 30/05/2024 |
24/05/2024 | 33.50 | 23/05/2024 | 31.86 | 24/05/2024 |
18/05/2024 | 39.71 | 13/05/2024 | 32.36 | 17/05/2024 |
10/05/2024 | 41.80 | 06/05/2024 | 41.80 | 06/05/2024 |
19/04/2024 | 44.00 | 15/04/2024 | 44.00 | 15/04/2024 |
12/04/2024 | 45.62 | 08/04/2024 | 45.62 | 08/04/2024 |
05/04/2024 | 48.02 | 01/04/2024 | 48.02 | 01/04/2024 |
28/03/2024 | 50.54 | 26/03/2024 | 50.54 | 26/03/2024 |
22/03/2024 | 53.20 | 18/03/2024 | 53.20 | 18/03/2024 |
15/03/2024 | 56.00 | 11/03/2024 | 56.00 | 11/03/2024 |
04/03/2024 | 54.11 | 04/03/2024 | 53.86 | 04/03/2024 |
23/02/2024 | 51.53 | 23/02/2024 | 46.55 | 19/02/2024 |
16/02/2024 | 47.35 | 15/02/2024 | 45.56 | 15/02/2024 |
09/02/2024 | 47.84 | 09/02/2024 | 43.31 | 09/02/2024 |
02/02/2024 | 45.56 | 30/01/2024 | 45.56 | 30/01/2024 |
25/01/2024 | 46.07 | 25/01/2024 | 46.07 | 25/01/2024 |
20/01/2024 | 43.88 | 20/01/2024 | 38.79 | 19/01/2024 |
11/01/2024 | 43.03 | 10/01/2024 | 41.02 | 09/01/2024 |
04/01/2024 | 39.07 | 04/01/2024 | 33.75 | 02/01/2024 |
27/12/2023 | 35.44 | 26/12/2023 | 33.75 | 27/12/2023 |