ISIN No
|
INE760B01019
|
BSE Code / NSE Code
|
526775 / VALIANT
|
Book Value (Rs.)
|
75.89
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
732
|
EPS
|
8.13
|
P/E
|
73.45
|
Market Cap.
|
455.74 Cr.
|
52Week Low
|
322
|
P/BV / Div Yield (%)
|
7.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
732.20
|
13/08/2024
|
322.05
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 609.95 | 21/04/2025 | 566.40 | 21/04/2025 |
17/04/2025 | 596.20 | 17/04/2025 | 540.85 | 15/04/2025 |
11/04/2025 | 515.35 | 11/04/2025 | 453.10 | 09/04/2025 |
04/04/2025 | 492.45 | 04/04/2025 | 390.60 | 01/04/2025 |
28/03/2025 | 424.00 | 24/03/2025 | 380.15 | 25/03/2025 |
21/03/2025 | 388.90 | 21/03/2025 | 335.00 | 19/03/2025 |
13/03/2025 | 369.95 | 13/03/2025 | 322.05 | 11/03/2025 |
07/03/2025 | 370.00 | 07/03/2025 | 325.00 | 03/03/2025 |
28/02/2025 | 399.00 | 24/02/2025 | 322.40 | 28/02/2025 |
21/02/2025 | 440.00 | 17/02/2025 | 350.00 | 20/02/2025 |
14/02/2025 | 567.00 | 10/02/2025 | 382.00 | 13/02/2025 |
07/02/2025 | 575.00 | 07/02/2025 | 522.30 | 05/02/2025 |
01/02/2025 | 615.00 | 01/02/2025 | 522.50 | 28/01/2025 |
24/01/2025 | 670.00 | 22/01/2025 | 590.00 | 24/01/2025 |
17/01/2025 | 620.00 | 17/01/2025 | 555.15 | 14/01/2025 |
10/01/2025 | 640.00 | 10/01/2025 | 523.90 | 08/01/2025 |
03/01/2025 | 624.40 | 02/01/2025 | 532.30 | 30/12/2024 |
31/12/2024 | 573.00 | 30/12/2024 | 532.30 | 30/12/2024 |
27/12/2024 | 565.00 | 27/12/2024 | 505.00 | 23/12/2024 |
20/12/2024 | 565.00 | 16/12/2024 | 514.00 | 20/12/2024 |
13/12/2024 | 569.80 | 11/12/2024 | 526.20 | 13/12/2024 |
06/12/2024 | 567.00 | 06/12/2024 | 506.25 | 02/12/2024 |
29/11/2024 | 548.80 | 26/11/2024 | 505.00 | 26/11/2024 |
22/11/2024 | 606.00 | 18/11/2024 | 504.00 | 21/11/2024 |
14/11/2024 | 648.75 | 13/11/2024 | 570.00 | 13/11/2024 |
08/11/2024 | 625.00 | 07/11/2024 | 575.00 | 05/11/2024 |
01/11/2024 | 646.40 | 30/10/2024 | 575.00 | 28/10/2024 |
25/10/2024 | 731.00 | 21/10/2024 | 563.55 | 25/10/2024 |
18/10/2024 | 719.90 | 15/10/2024 | 631.10 | 14/10/2024 |
11/10/2024 | 668.00 | 07/10/2024 | 554.25 | 08/10/2024 |
04/10/2024 | 686.95 | 01/10/2024 | 638.00 | 04/10/2024 |
27/09/2024 | 725.00 | 24/09/2024 | 663.10 | 27/09/2024 |
20/09/2024 | 712.00 | 16/09/2024 | 631.05 | 18/09/2024 |
13/09/2024 | 720.00 | 11/09/2024 | 642.00 | 12/09/2024 |
06/09/2024 | 705.05 | 06/09/2024 | 651.30 | 02/09/2024 |
30/08/2024 | 678.30 | 29/08/2024 | 638.70 | 30/08/2024 |
23/08/2024 | 717.30 | 19/08/2024 | 661.45 | 23/08/2024 |
16/08/2024 | 732.20 | 13/08/2024 | 703.25 | 16/08/2024 |
09/08/2024 | 703.80 | 09/08/2024 | 685.00 | 05/08/2024 |
02/08/2024 | 723.00 | 29/07/2024 | 646.25 | 02/08/2024 |
26/07/2024 | 689.30 | 26/07/2024 | 560.20 | 23/07/2024 |
19/07/2024 | 639.20 | 15/07/2024 | 601.70 | 19/07/2024 |
12/07/2024 | 707.10 | 08/07/2024 | 652.20 | 12/07/2024 |
05/07/2024 | 693.25 | 05/07/2024 | 640.00 | 01/07/2024 |
28/06/2024 | 662.40 | 26/06/2024 | 624.20 | 25/06/2024 |
21/06/2024 | 624.45 | 21/06/2024 | 588.50 | 18/06/2024 |
14/06/2024 | 649.00 | 11/06/2024 | 600.50 | 14/06/2024 |
07/06/2024 | 634.95 | 03/06/2024 | 530.65 | 05/06/2024 |
31/05/2024 | 624.00 | 30/05/2024 | 552.25 | 29/05/2024 |
24/05/2024 | 613.00 | 23/05/2024 | 510.50 | 21/05/2024 |
18/05/2024 | 556.00 | 16/05/2024 | 457.05 | 13/05/2024 |
10/05/2024 | 538.00 | 06/05/2024 | 470.00 | 10/05/2024 |
03/05/2024 | 558.95 | 29/04/2024 | 506.00 | 30/04/2024 |
26/04/2024 | 574.90 | 22/04/2024 | 499.15 | 23/04/2024 |