ISIN No
|
INE661Q01017
|
BSE Code / NSE Code
|
538918 / VANICOM
|
Book Value (Rs.)
|
11.41
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
0.20
|
P/E
|
64.41
|
Market Cap.
|
15.43 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.60
|
08/11/2024
|
8.50
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 14.19 | 16/12/2024 | 12.10 | 18/12/2024 |
13/12/2024 | 14.99 | 13/12/2024 | 12.50 | 10/12/2024 |
06/12/2024 | 14.10 | 02/12/2024 | 13.10 | 05/12/2024 |
29/11/2024 | 14.23 | 26/11/2024 | 13.00 | 25/11/2024 |
22/11/2024 | 14.20 | 19/11/2024 | 12.63 | 22/11/2024 |
14/11/2024 | 14.88 | 11/11/2024 | 12.85 | 11/11/2024 |
08/11/2024 | 15.60 | 08/11/2024 | 12.20 | 08/11/2024 |
01/11/2024 | 15.29 | 01/11/2024 | 12.20 | 29/10/2024 |
25/10/2024 | 15.47 | 22/10/2024 | 11.56 | 22/10/2024 |
18/10/2024 | 13.39 | 18/10/2024 | 11.05 | 15/10/2024 |
11/10/2024 | 13.40 | 08/10/2024 | 10.99 | 10/10/2024 |
04/10/2024 | 11.93 | 01/10/2024 | 10.25 | 03/10/2024 |
27/09/2024 | 12.50 | 24/09/2024 | 10.05 | 25/09/2024 |
20/09/2024 | 11.31 | 20/09/2024 | 10.40 | 18/09/2024 |
13/09/2024 | 11.29 | 11/09/2024 | 10.27 | 09/09/2024 |
06/09/2024 | 12.50 | 04/09/2024 | 10.37 | 02/09/2024 |
30/08/2024 | 12.42 | 28/08/2024 | 10.06 | 27/08/2024 |
23/08/2024 | 11.00 | 21/08/2024 | 9.99 | 21/08/2024 |
16/08/2024 | 10.90 | 12/08/2024 | 10.00 | 14/08/2024 |
09/08/2024 | 10.90 | 05/08/2024 | 10.10 | 05/08/2024 |
02/08/2024 | 11.47 | 01/08/2024 | 10.05 | 01/08/2024 |
26/07/2024 | 12.29 | 22/07/2024 | 9.65 | 25/07/2024 |
19/07/2024 | 10.48 | 15/07/2024 | 9.00 | 16/07/2024 |
12/07/2024 | 10.90 | 09/07/2024 | 10.00 | 10/07/2024 |
05/07/2024 | 12.00 | 04/07/2024 | 10.50 | 03/07/2024 |
28/06/2024 | 11.99 | 28/06/2024 | 9.45 | 24/06/2024 |
21/06/2024 | 10.48 | 19/06/2024 | 9.76 | 20/06/2024 |
14/06/2024 | 10.65 | 10/06/2024 | 9.30 | 14/06/2024 |
07/06/2024 | 11.49 | 03/06/2024 | 9.70 | 07/06/2024 |
31/05/2024 | 11.40 | 29/05/2024 | 10.06 | 28/05/2024 |
24/05/2024 | 11.50 | 22/05/2024 | 10.00 | 21/05/2024 |
18/05/2024 | 11.60 | 13/05/2024 | 10.00 | 17/05/2024 |
10/05/2024 | 12.14 | 06/05/2024 | 9.70 | 10/05/2024 |
03/05/2024 | 12.45 | 30/04/2024 | 10.50 | 03/05/2024 |
26/04/2024 | 12.50 | 23/04/2024 | 10.16 | 22/04/2024 |
19/04/2024 | 10.93 | 15/04/2024 | 10.01 | 15/04/2024 |
12/04/2024 | 11.68 | 12/04/2024 | 10.15 | 09/04/2024 |
05/04/2024 | 11.10 | 04/04/2024 | 9.35 | 01/04/2024 |
28/03/2024 | 10.19 | 27/03/2024 | 9.36 | 28/03/2024 |
22/03/2024 | 10.21 | 19/03/2024 | 9.00 | 20/03/2024 |
15/03/2024 | 10.49 | 12/03/2024 | 8.50 | 14/03/2024 |
07/03/2024 | 10.83 | 06/03/2024 | 9.12 | 07/03/2024 |
02/03/2024 | 12.20 | 26/02/2024 | 9.80 | 29/02/2024 |
23/02/2024 | 13.46 | 20/02/2024 | 11.10 | 22/02/2024 |
16/02/2024 | 13.25 | 16/02/2024 | 11.13 | 14/02/2024 |
09/02/2024 | 13.90 | 09/02/2024 | 10.13 | 05/02/2024 |
02/02/2024 | 11.42 | 31/01/2024 | 10.36 | 01/02/2024 |
25/01/2024 | 11.50 | 23/01/2024 | 10.54 | 23/01/2024 |
20/01/2024 | 11.34 | 15/01/2024 | 10.35 | 18/01/2024 |
12/01/2024 | 11.20 | 11/01/2024 | 9.96 | 10/01/2024 |
05/01/2024 | 11.29 | 05/01/2024 | 10.25 | 02/01/2024 |
29/12/2023 | 11.19 | 28/12/2023 | 9.84 | 27/12/2023 |