ISIN No
|
INE200M01039
|
BSE Code / NSE Code
|
540180 / VBL
|
Book Value (Rs.)
|
20.59
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
681
|
EPS
|
6.08
|
P/E
|
100.75
|
Market Cap.
|
207134.40 Cr.
|
52Week Low
|
473
|
P/BV / Div Yield (%)
|
29.75 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
682.84
|
29/07/2024
|
472.00
|
21/12/2023
|
NSE
|
681.12
|
29/07/2024
|
472.78
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 657.00 | 17/12/2024 | 608.75 | 20/12/2024 |
13/12/2024 | 653.50 | 10/12/2024 | 635.55 | 12/12/2024 |
06/12/2024 | 645.20 | 06/12/2024 | 600.00 | 03/12/2024 |
29/11/2024 | 638.50 | 28/11/2024 | 595.05 | 25/11/2024 |
22/11/2024 | 639.55 | 19/11/2024 | 581.95 | 18/11/2024 |
14/11/2024 | 607.55 | 11/11/2024 | 565.00 | 13/11/2024 |
08/11/2024 | 615.60 | 04/11/2024 | 580.80 | 05/11/2024 |
01/11/2024 | 615.30 | 28/10/2024 | 589.60 | 29/10/2024 |
25/10/2024 | 632.00 | 24/10/2024 | 567.00 | 22/10/2024 |
18/10/2024 | 616.40 | 16/10/2024 | 579.00 | 18/10/2024 |
11/10/2024 | 605.85 | 09/10/2024 | 537.80 | 08/10/2024 |
04/10/2024 | 624.50 | 30/09/2024 | 570.60 | 04/10/2024 |
27/09/2024 | 662.75 | 24/09/2024 | 606.25 | 27/09/2024 |
20/09/2024 | 661.00 | 19/09/2024 | 616.25 | 17/09/2024 |
13/09/2024 | 668.05 | 13/09/2024 | 549.60 | 10/09/2024 |
06/09/2024 | 618.00 | 03/09/2024 | 591.64 | 04/09/2024 |
30/08/2024 | 635.64 | 27/08/2024 | 597.80 | 29/08/2024 |
23/08/2024 | 644.00 | 22/08/2024 | 566.30 | 19/08/2024 |
16/08/2024 | 601.92 | 12/08/2024 | 565.20 | 16/08/2024 |
09/08/2024 | 619.80 | 05/08/2024 | 582.32 | 06/08/2024 |
02/08/2024 | 682.84 | 29/07/2024 | 620.78 | 02/08/2024 |
26/07/2024 | 677.16 | 26/07/2024 | 602.80 | 23/07/2024 |
19/07/2024 | 658.42 | 16/07/2024 | 615.70 | 19/07/2024 |
12/07/2024 | 662.68 | 09/07/2024 | 625.82 | 12/07/2024 |
05/07/2024 | 653.80 | 01/07/2024 | 630.00 | 02/07/2024 |
28/06/2024 | 659.60 | 27/06/2024 | 624.56 | 25/06/2024 |
21/06/2024 | 669.48 | 19/06/2024 | 634.00 | 21/06/2024 |
14/06/2024 | 660.00 | 14/06/2024 | 607.70 | 10/06/2024 |
07/06/2024 | 611.10 | 07/06/2024 | 528.40 | 04/06/2024 |
31/05/2024 | 600.46 | 27/05/2024 | 556.08 | 31/05/2024 |
24/05/2024 | 609.00 | 22/05/2024 | 594.00 | 24/05/2024 |
18/05/2024 | 623.38 | 14/05/2024 | 561.98 | 13/05/2024 |
10/05/2024 | 604.80 | 06/05/2024 | 572.60 | 09/05/2024 |
03/05/2024 | 613.04 | 03/05/2024 | 577.60 | 29/04/2024 |
26/04/2024 | 587.60 | 26/04/2024 | 560.86 | 22/04/2024 |
19/04/2024 | 569.56 | 18/04/2024 | 528.82 | 15/04/2024 |
12/04/2024 | 600.00 | 08/04/2024 | 552.20 | 12/04/2024 |
05/04/2024 | 617.60 | 04/04/2024 | 555.20 | 03/04/2024 |
28/03/2024 | 567.08 | 26/03/2024 | 548.00 | 28/03/2024 |
22/03/2024 | 578.88 | 18/03/2024 | 552.76 | 22/03/2024 |
15/03/2024 | 597.98 | 11/03/2024 | 541.80 | 14/03/2024 |
07/03/2024 | 585.82 | 04/03/2024 | 544.52 | 06/03/2024 |
02/03/2024 | 624.12 | 26/02/2024 | 538.64 | 29/02/2024 |
23/02/2024 | 608.98 | 23/02/2024 | 568.74 | 19/02/2024 |
16/02/2024 | 582.38 | 15/02/2024 | 545.80 | 12/02/2024 |
09/02/2024 | 564.90 | 08/02/2024 | 504.26 | 05/02/2024 |
02/02/2024 | 521.20 | 02/02/2024 | 492.60 | 31/01/2024 |
25/01/2024 | 511.36 | 23/01/2024 | 488.40 | 25/01/2024 |
20/01/2024 | 514.00 | 20/01/2024 | 478.48 | 18/01/2024 |
12/01/2024 | 523.60 | 09/01/2024 | 503.58 | 12/01/2024 |
05/01/2024 | 513.00 | 05/01/2024 | 482.72 | 03/01/2024 |
29/12/2023 | 503.60 | 26/12/2023 | 489.00 | 28/12/2023 |