ISIN No
|
INE590L01019
|
BSE Code / NSE Code
|
533576 / VASWANI
|
Book Value (Rs.)
|
36.80
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
74
|
EPS
|
2.88
|
P/E
|
17.50
|
Market Cap.
|
158.02 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
73.90
|
01/10/2024
|
22.15
|
02/11/2023
|
NSE
|
73.88
|
01/10/2024
|
22.80
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 50.80 | 01/11/2024 | 45.05 | 28/10/2024 |
25/10/2024 | 57.83 | 21/10/2024 | 46.08 | 25/10/2024 |
18/10/2024 | 60.20 | 18/10/2024 | 49.26 | 15/10/2024 |
11/10/2024 | 62.11 | 07/10/2024 | 51.98 | 11/10/2024 |
04/10/2024 | 73.90 | 01/10/2024 | 55.72 | 30/09/2024 |
27/09/2024 | 60.70 | 27/09/2024 | 48.00 | 23/09/2024 |
20/09/2024 | 52.58 | 18/09/2024 | 48.85 | 19/09/2024 |
13/09/2024 | 54.00 | 13/09/2024 | 47.02 | 12/09/2024 |
06/09/2024 | 55.41 | 02/09/2024 | 49.08 | 06/09/2024 |
30/08/2024 | 54.47 | 26/08/2024 | 50.23 | 29/08/2024 |
23/08/2024 | 54.65 | 23/08/2024 | 47.05 | 21/08/2024 |
16/08/2024 | 54.95 | 14/08/2024 | 48.06 | 12/08/2024 |
09/08/2024 | 61.20 | 05/08/2024 | 48.19 | 06/08/2024 |
02/08/2024 | 56.35 | 02/08/2024 | 46.38 | 01/08/2024 |
26/07/2024 | 55.90 | 26/07/2024 | 40.70 | 24/07/2024 |
19/07/2024 | 51.99 | 16/07/2024 | 41.01 | 15/07/2024 |
12/07/2024 | 39.25 | 12/07/2024 | 35.00 | 08/07/2024 |
05/07/2024 | 35.49 | 04/07/2024 | 33.00 | 04/07/2024 |
28/06/2024 | 34.55 | 27/06/2024 | 33.10 | 24/06/2024 |
21/06/2024 | 33.16 | 21/06/2024 | 31.24 | 18/06/2024 |
14/06/2024 | 32.50 | 14/06/2024 | 31.00 | 10/06/2024 |
07/06/2024 | 32.00 | 03/06/2024 | 30.40 | 07/06/2024 |
31/05/2024 | 34.26 | 27/05/2024 | 31.71 | 31/05/2024 |
24/05/2024 | 39.65 | 21/05/2024 | 34.90 | 24/05/2024 |
18/05/2024 | 37.88 | 18/05/2024 | 31.00 | 13/05/2024 |
10/05/2024 | 34.56 | 06/05/2024 | 32.57 | 10/05/2024 |
03/05/2024 | 36.70 | 30/04/2024 | 35.26 | 03/05/2024 |
26/04/2024 | 38.40 | 24/04/2024 | 36.70 | 26/04/2024 |
19/04/2024 | 36.24 | 15/04/2024 | 34.81 | 18/04/2024 |
12/04/2024 | 37.65 | 08/04/2024 | 35.80 | 12/04/2024 |
05/04/2024 | 39.85 | 05/04/2024 | 32.80 | 01/04/2024 |
28/03/2024 | 34.44 | 27/03/2024 | 31.16 | 28/03/2024 |
22/03/2024 | 38.45 | 18/03/2024 | 32.00 | 22/03/2024 |
15/03/2024 | 44.54 | 11/03/2024 | 35.63 | 14/03/2024 |
07/03/2024 | 49.47 | 04/03/2024 | 42.42 | 07/03/2024 |
02/03/2024 | 62.50 | 29/02/2024 | 38.00 | 27/02/2024 |
23/02/2024 | 44.90 | 21/02/2024 | 37.83 | 19/02/2024 |
16/02/2024 | 40.21 | 15/02/2024 | 30.15 | 13/02/2024 |
09/02/2024 | 39.00 | 07/02/2024 | 32.35 | 05/02/2024 |
02/02/2024 | 36.22 | 30/01/2024 | 30.77 | 29/01/2024 |
25/01/2024 | 31.79 | 25/01/2024 | 29.10 | 23/01/2024 |
20/01/2024 | 33.19 | 15/01/2024 | 30.00 | 18/01/2024 |
12/01/2024 | 34.89 | 09/01/2024 | 30.51 | 08/01/2024 |
05/01/2024 | 33.00 | 01/01/2024 | 29.56 | 03/01/2024 |
29/12/2023 | 28.69 | 29/12/2023 | 26.00 | 26/12/2023 |
22/12/2023 | 27.00 | 19/12/2023 | 24.55 | 21/12/2023 |
15/12/2023 | 27.78 | 15/12/2023 | 24.00 | 11/12/2023 |
08/12/2023 | 25.00 | 04/12/2023 | 23.00 | 08/12/2023 |
01/12/2023 | 24.98 | 28/11/2023 | 23.38 | 29/11/2023 |
24/11/2023 | 25.15 | 23/11/2023 | 23.92 | 20/11/2023 |
17/11/2023 | 26.19 | 13/11/2023 | 23.91 | 17/11/2023 |
10/11/2023 | 26.05 | 08/11/2023 | 24.50 | 06/11/2023 |