KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2025 - 12:19PM >>  ABB India 5671.85  [ 0.78% ]  ACC 2036.8  [ 0.56% ]  Ambuja Cements 515.75  [ 0.45% ]  Asian Paints Ltd. 2258.55  [ -4.11% ]  Axis Bank Ltd. 1019.95  [ 0.44% ]  Bajaj Auto 8924.65  [ 0.03% ]  Bank of Baroda 217.55  [ 2.18% ]  Bharti Airtel 1663  [ 0.10% ]  Bharat Heavy Ele 208.1  [ 0.70% ]  Bharat Petroleum 263.2  [ 2.79% ]  Britannia Ind. 4955.4  [ -1.51% ]  Cipla 1454.45  [ 0.40% ]  Coal India 383.1  [ 1.74% ]  Colgate Palm. 2725.1  [ 0.17% ]  Dabur India 537.85  [ -0.63% ]  DLF Ltd. 767.45  [ 0.73% ]  Dr. Reddy's Labs 1227.4  [ 0.64% ]  GAIL (India) 178.85  [ 0.48% ]  Grasim Inds. 2495.3  [ 0.44% ]  HCL Technologies 1733.6  [ 0.00% ]  HDFC Bank 1724  [ 0.10% ]  Hero MotoCorp 4235  [ -0.05% ]  Hindustan Unilever L 2417  [ -0.94% ]  Hindalco Indus. 596.25  [ 2.14% ]  ICICI Bank 1272  [ 0.28% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 832.45  [ 0.54% ]  IndusInd Bank 1071.2  [ 2.20% ]  Infosys L 1906  [ 0.36% ]  ITC Ltd. 452.9  [ -0.57% ]  Jindal St & Pwr 816.55  [ 1.82% ]  Kotak Mahindra Bank 1932.7  [ 0.12% ]  L&T 3441.6  [ -0.06% ]  Lupin Ltd. 2173.9  [ 2.99% ]  Mahi. & Mahi 3142.2  [ -1.51% ]  Maruti Suzuki India 13040  [ -0.53% ]  MTNL 56.5  [ 18.60% ]  Nestle India 2234.2  [ -2.88% ]  NIIT Ltd. 149.35  [ 0.37% ]  NMDC Ltd. 64.91  [ 1.47% ]  NTPC 322.5  [ 1.05% ]  ONGC 259.1  [ 1.97% ]  Punj. NationlBak 100.85  [ 1.82% ]  Power Grid Corpo 288.75  [ 1.05% ]  Reliance Inds. 1284.95  [ -0.08% ]  SBI 777.25  [ -0.25% ]  Vedanta 445  [ 1.76% ]  Shipping Corpn. 196.4  [ 2.05% ]  Sun Pharma. 1756.55  [ -0.59% ]  Tata Chemicals 924.8  [ 0.69% ]  Tata Consumer Produc 1015.6  [ -1.67% ]  Tata Motors 720.6  [ 1.39% ]  Tata Steel 134.8  [ 1.05% ]  Tata Power Co. 373  [ 3.00% ]  Tata Consultancy 4098  [ -0.38% ]  Tech Mahindra 1652  [ -0.45% ]  UltraTech Cement 11468.8  [ -0.49% ]  United Spirits 1463.5  [ -1.17% ]  Wipro 316.85  [ 0.19% ]  Zee Entertainment En 109  [ 1.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

VEDANTA LTD.

05 February 2025 | 12:09

Industry >> Mining/Minerals

Select Another Company

ISIN No INE205A01025 BSE Code / NSE Code 500295 / VEDL Book Value (Rs.) 95.86 Face Value 1.00
Bookclosure 24/12/2024 52Week High 527 EPS 10.84 P/E 41.04
Market Cap. 173986.45 Cr. 52Week Low 250 P/BV / Div Yield (%) 4.64 / 6.63 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 249.75 13/03/2024
NSE 526.95 16/12/2024 249.50 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/02/2025442.9504/02/2025410.0003/02/2025
01/02/2025446.6001/02/2025414.5028/01/2025
24/01/2025467.7021/01/2025439.0022/01/2025
17/01/2025458.2017/01/2025412.1013/01/2025
10/01/2025459.8506/01/2025426.4010/01/2025
03/01/2025465.3003/01/2025437.5530/12/2024
31/12/2024452.8030/12/2024437.5530/12/2024
27/12/2024484.7023/12/2024450.3027/12/2024
20/12/2024527.0016/12/2024475.5520/12/2024
13/12/2024526.5012/12/2024488.9009/12/2024
06/12/2024505.4506/12/2024453.0002/12/2024
29/11/2024457.7029/11/2024442.7525/11/2024
22/11/2024459.2518/11/2024437.1021/11/2024
14/11/2024461.7011/11/2024430.3014/11/2024
08/11/2024476.3006/11/2024451.5507/11/2024
01/11/2024474.3530/10/2024456.0028/10/2024
25/10/2024490.0021/10/2024449.3025/10/2024
18/10/2024507.0014/10/2024463.9018/10/2024
11/10/2024514.0007/10/2024484.4008/10/2024
04/10/2024523.6030/09/2024501.0504/10/2024
27/09/2024515.8527/09/2024450.0523/09/2024
20/09/2024471.0016/09/2024437.2019/09/2024
13/09/2024461.5009/09/2024424.5511/09/2024
06/09/2024473.2002/09/2024455.0004/09/2024
30/08/2024473.2530/08/2024451.9526/08/2024
23/08/2024461.6022/08/2024429.3019/08/2024
16/08/2024435.9012/08/2024405.3014/08/2024
09/08/2024434.3007/08/2024404.4505/08/2024
02/08/2024462.2501/08/2024432.6002/08/2024
26/07/2024450.9022/07/2024410.4523/07/2024
19/07/2024470.5016/07/2024438.1519/07/2024
12/07/2024477.6008/07/2024441.6011/07/2024
05/07/2024479.5005/07/2024455.0002/07/2024
28/06/2024471.5024/06/2024424.5026/06/2024
21/06/2024478.8020/06/2024446.0019/06/2024
14/06/2024459.9510/06/2024439.0513/06/2024
07/06/2024472.0003/06/2024381.2504/06/2024
31/05/2024471.8028/05/2024437.2530/05/2024
24/05/2024506.8522/05/2024459.8024/05/2024
18/05/2024461.5518/05/2024398.0013/05/2024
10/05/2024418.9506/05/2024392.0007/05/2024
03/05/2024420.0003/05/2024396.5030/04/2024
26/04/2024402.9526/04/2024371.2023/04/2024
19/04/2024396.9519/04/2024360.2015/04/2024
12/04/2024375.0012/04/2024317.4008/04/2024
05/04/2024322.1005/04/2024273.4001/04/2024
28/03/2024275.2028/03/2024267.7027/03/2024
22/03/2024274.7519/03/2024261.8020/03/2024
15/03/2024282.7511/03/2024249.7513/03/2024
07/03/2024289.1506/03/2024272.6004/03/2024
02/03/2024273.3502/03/2024260.8529/02/2024
23/02/2024276.3021/02/2024267.1019/02/2024
16/02/2024287.5515/02/2024255.9015/02/2024
09/02/2024285.5007/02/2024268.3009/02/2024