ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
78.61
|
Face Value
|
1.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
524
|
EPS
|
10.84
|
P/E
|
40.90
|
Market Cap.
|
173360.74 Cr.
|
52Week Low
|
231
|
P/BV / Div Yield (%)
|
5.64 / 6.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
523.60
|
30/09/2024
|
230.65
|
30/11/2023
|
NSE
|
523.65
|
30/09/2024
|
230.75
|
30/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 459.25 | 18/11/2024 | 440.00 | 18/11/2024 |
14/11/2024 | 461.70 | 11/11/2024 | 430.30 | 14/11/2024 |
08/11/2024 | 476.30 | 06/11/2024 | 451.55 | 07/11/2024 |
01/11/2024 | 474.35 | 30/10/2024 | 456.00 | 28/10/2024 |
25/10/2024 | 490.00 | 21/10/2024 | 449.30 | 25/10/2024 |
18/10/2024 | 507.00 | 14/10/2024 | 463.90 | 18/10/2024 |
11/10/2024 | 514.00 | 07/10/2024 | 484.40 | 08/10/2024 |
04/10/2024 | 523.60 | 30/09/2024 | 501.05 | 04/10/2024 |
27/09/2024 | 515.85 | 27/09/2024 | 450.05 | 23/09/2024 |
20/09/2024 | 471.00 | 16/09/2024 | 437.20 | 19/09/2024 |
13/09/2024 | 461.50 | 09/09/2024 | 424.55 | 11/09/2024 |
06/09/2024 | 473.20 | 02/09/2024 | 455.00 | 04/09/2024 |
30/08/2024 | 473.25 | 30/08/2024 | 451.95 | 26/08/2024 |
23/08/2024 | 461.60 | 22/08/2024 | 429.30 | 19/08/2024 |
16/08/2024 | 435.90 | 12/08/2024 | 405.30 | 14/08/2024 |
09/08/2024 | 434.30 | 07/08/2024 | 404.45 | 05/08/2024 |
02/08/2024 | 462.25 | 01/08/2024 | 432.60 | 02/08/2024 |
26/07/2024 | 450.90 | 22/07/2024 | 410.45 | 23/07/2024 |
19/07/2024 | 470.50 | 16/07/2024 | 438.15 | 19/07/2024 |
12/07/2024 | 477.60 | 08/07/2024 | 441.60 | 11/07/2024 |
05/07/2024 | 479.50 | 05/07/2024 | 455.00 | 02/07/2024 |
28/06/2024 | 471.50 | 24/06/2024 | 424.50 | 26/06/2024 |
21/06/2024 | 478.80 | 20/06/2024 | 446.00 | 19/06/2024 |
14/06/2024 | 459.95 | 10/06/2024 | 439.05 | 13/06/2024 |
07/06/2024 | 472.00 | 03/06/2024 | 381.25 | 04/06/2024 |
31/05/2024 | 471.80 | 28/05/2024 | 437.25 | 30/05/2024 |
24/05/2024 | 506.85 | 22/05/2024 | 459.80 | 24/05/2024 |
18/05/2024 | 461.55 | 18/05/2024 | 398.00 | 13/05/2024 |
10/05/2024 | 418.95 | 06/05/2024 | 392.00 | 07/05/2024 |
03/05/2024 | 420.00 | 03/05/2024 | 396.50 | 30/04/2024 |
26/04/2024 | 402.95 | 26/04/2024 | 371.20 | 23/04/2024 |
19/04/2024 | 396.95 | 19/04/2024 | 360.20 | 15/04/2024 |
12/04/2024 | 375.00 | 12/04/2024 | 317.40 | 08/04/2024 |
05/04/2024 | 322.10 | 05/04/2024 | 273.40 | 01/04/2024 |
28/03/2024 | 275.20 | 28/03/2024 | 267.70 | 27/03/2024 |
22/03/2024 | 274.75 | 19/03/2024 | 261.80 | 20/03/2024 |
15/03/2024 | 282.75 | 11/03/2024 | 249.75 | 13/03/2024 |
07/03/2024 | 289.15 | 06/03/2024 | 272.60 | 04/03/2024 |
02/03/2024 | 273.35 | 02/03/2024 | 260.85 | 29/02/2024 |
23/02/2024 | 276.30 | 21/02/2024 | 267.10 | 19/02/2024 |
16/02/2024 | 287.55 | 15/02/2024 | 255.90 | 15/02/2024 |
09/02/2024 | 285.50 | 07/02/2024 | 268.30 | 09/02/2024 |
02/02/2024 | 276.75 | 02/02/2024 | 260.50 | 29/01/2024 |
25/01/2024 | 267.65 | 23/01/2024 | 250.85 | 23/01/2024 |
20/01/2024 | 277.95 | 16/01/2024 | 258.00 | 18/01/2024 |
12/01/2024 | 276.00 | 11/01/2024 | 251.90 | 10/01/2024 |
05/01/2024 | 271.15 | 05/01/2024 | 253.05 | 02/01/2024 |
29/12/2023 | 262.85 | 26/12/2023 | 250.95 | 27/12/2023 |
22/12/2023 | 266.90 | 19/12/2023 | 249.30 | 21/12/2023 |
15/12/2023 | 259.75 | 15/12/2023 | 243.70 | 13/12/2023 |
08/12/2023 | 254.10 | 08/12/2023 | 239.00 | 05/12/2023 |
01/12/2023 | 242.00 | 01/12/2023 | 230.65 | 30/11/2023 |
24/11/2023 | 242.50 | 21/11/2023 | 231.35 | 24/11/2023 |