ISIN No
|
INE0Q0M01015
|
BSE Code / NSE Code
|
543931 / VEEFIN
|
Book Value (Rs.)
|
53.82
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
754
|
EPS
|
3.28
|
P/E
|
172.36
|
Market Cap.
|
1275.38 Cr.
|
52Week Low
|
195
|
P/BV / Div Yield (%)
|
10.50 / 0.00
|
Market Lot
|
400.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
753.90
|
10/09/2024
|
195.05
|
20/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 589.05 | 19/11/2024 | 540.00 | 18/11/2024 |
14/11/2024 | 663.90 | 11/11/2024 | 556.00 | 14/11/2024 |
08/11/2024 | 666.00 | 07/11/2024 | 561.15 | 04/11/2024 |
01/11/2024 | 639.00 | 31/10/2024 | 524.60 | 28/10/2024 |
25/10/2024 | 613.90 | 21/10/2024 | 529.35 | 23/10/2024 |
18/10/2024 | 660.00 | 14/10/2024 | 588.60 | 16/10/2024 |
11/10/2024 | 672.30 | 10/10/2024 | 620.00 | 08/10/2024 |
04/10/2024 | 699.95 | 30/09/2024 | 642.80 | 04/10/2024 |
27/09/2024 | 728.95 | 26/09/2024 | 642.00 | 25/09/2024 |
20/09/2024 | 752.45 | 18/09/2024 | 670.00 | 20/09/2024 |
13/09/2024 | 753.90 | 10/09/2024 | 678.70 | 12/09/2024 |
06/09/2024 | 739.20 | 03/09/2024 | 619.70 | 06/09/2024 |
30/08/2024 | 687.00 | 29/08/2024 | 594.95 | 27/08/2024 |
23/08/2024 | 573.45 | 23/08/2024 | 497.50 | 19/08/2024 |
16/08/2024 | 535.00 | 12/08/2024 | 489.50 | 12/08/2024 |
09/08/2024 | 577.00 | 07/08/2024 | 500.15 | 05/08/2024 |
02/08/2024 | 526.35 | 02/08/2024 | 458.30 | 29/07/2024 |
26/07/2024 | 456.45 | 26/07/2024 | 419.00 | 23/07/2024 |
19/07/2024 | 512.30 | 15/07/2024 | 417.30 | 19/07/2024 |
12/07/2024 | 549.00 | 11/07/2024 | 444.60 | 08/07/2024 |
05/07/2024 | 468.00 | 05/07/2024 | 332.30 | 01/07/2024 |
28/06/2024 | 338.50 | 28/06/2024 | 309.00 | 27/06/2024 |
21/06/2024 | 325.00 | 21/06/2024 | 306.25 | 19/06/2024 |
14/06/2024 | 326.00 | 13/06/2024 | 283.00 | 11/06/2024 |
07/06/2024 | 291.80 | 03/06/2024 | 257.00 | 05/06/2024 |
31/05/2024 | 304.00 | 27/05/2024 | 280.10 | 30/05/2024 |
24/05/2024 | 305.00 | 21/05/2024 | 290.70 | 21/05/2024 |
18/05/2024 | 305.50 | 17/05/2024 | 275.70 | 13/05/2024 |
10/05/2024 | 312.00 | 06/05/2024 | 278.00 | 10/05/2024 |
03/05/2024 | 354.95 | 29/04/2024 | 306.10 | 02/05/2024 |
26/04/2024 | 344.55 | 26/04/2024 | 295.15 | 23/04/2024 |
19/04/2024 | 300.70 | 15/04/2024 | 271.40 | 16/04/2024 |
12/04/2024 | 313.00 | 08/04/2024 | 282.50 | 12/04/2024 |
05/04/2024 | 318.00 | 02/04/2024 | 304.00 | 02/04/2024 |
28/03/2024 | 318.70 | 26/03/2024 | 291.65 | 27/03/2024 |
22/03/2024 | 308.05 | 22/03/2024 | 266.00 | 18/03/2024 |
15/03/2024 | 320.00 | 11/03/2024 | 245.00 | 15/03/2024 |
07/03/2024 | 350.00 | 04/03/2024 | 285.00 | 07/03/2024 |
02/03/2024 | 373.75 | 28/02/2024 | 343.00 | 01/03/2024 |
23/02/2024 | 353.85 | 21/02/2024 | 330.00 | 20/02/2024 |
16/02/2024 | 355.00 | 12/02/2024 | 315.60 | 13/02/2024 |
09/02/2024 | 409.75 | 06/02/2024 | 333.95 | 09/02/2024 |
02/02/2024 | 371.70 | 02/02/2024 | 320.35 | 30/01/2024 |
25/01/2024 | 321.15 | 25/01/2024 | 270.00 | 23/01/2024 |
20/01/2024 | 286.00 | 20/01/2024 | 252.75 | 18/01/2024 |
12/01/2024 | 283.25 | 12/01/2024 | 248.00 | 09/01/2024 |
05/01/2024 | 255.50 | 05/01/2024 | 223.50 | 02/01/2024 |
29/12/2023 | 262.80 | 26/12/2023 | 231.45 | 29/12/2023 |
22/12/2023 | 281.00 | 20/12/2023 | 244.65 | 21/12/2023 |
15/12/2023 | 278.70 | 11/12/2023 | 248.00 | 15/12/2023 |
08/12/2023 | 306.00 | 05/12/2023 | 257.10 | 07/12/2023 |
01/12/2023 | 281.45 | 01/12/2023 | 240.00 | 28/11/2023 |
24/11/2023 | 238.75 | 24/11/2023 | 195.05 | 20/11/2023 |