ISIN No
|
INE048C01025
|
BSE Code / NSE Code
|
523796 / VHLTD
|
Book Value (Rs.)
|
10.58
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
143
|
EPS
|
0.38
|
P/E
|
353.99
|
Market Cap.
|
845.12 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
12.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
143.95
|
14/10/2024
|
41.57
|
03/04/2024
|
NSE
|
143.30
|
20/09/2024
|
39.60
|
03/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 141.90 | 18/11/2024 | 128.70 | 18/11/2024 |
14/11/2024 | 142.00 | 11/11/2024 | 129.00 | 13/11/2024 |
08/11/2024 | 140.45 | 06/11/2024 | 121.55 | 04/11/2024 |
01/11/2024 | 133.95 | 28/10/2024 | 120.80 | 30/10/2024 |
25/10/2024 | 142.10 | 21/10/2024 | 119.85 | 25/10/2024 |
18/10/2024 | 143.95 | 14/10/2024 | 128.80 | 16/10/2024 |
11/10/2024 | 139.40 | 11/10/2024 | 116.85 | 08/10/2024 |
04/10/2024 | 140.20 | 01/10/2024 | 127.05 | 04/10/2024 |
27/09/2024 | 142.60 | 27/09/2024 | 128.25 | 26/09/2024 |
20/09/2024 | 141.75 | 19/09/2024 | 114.05 | 16/09/2024 |
13/09/2024 | 120.00 | 11/09/2024 | 113.55 | 13/09/2024 |
06/09/2024 | 121.45 | 05/09/2024 | 111.20 | 02/09/2024 |
30/08/2024 | 122.70 | 26/08/2024 | 110.05 | 30/08/2024 |
23/08/2024 | 124.80 | 19/08/2024 | 113.25 | 21/08/2024 |
16/08/2024 | 123.80 | 16/08/2024 | 112.95 | 13/08/2024 |
09/08/2024 | 120.50 | 05/08/2024 | 108.85 | 07/08/2024 |
02/08/2024 | 140.45 | 29/07/2024 | 126.80 | 02/08/2024 |
26/07/2024 | 133.80 | 22/07/2024 | 133.80 | 22/07/2024 |
19/07/2024 | 127.45 | 15/07/2024 | 127.45 | 15/07/2024 |
12/07/2024 | 121.40 | 08/07/2024 | 121.40 | 08/07/2024 |
05/07/2024 | 115.65 | 01/07/2024 | 115.40 | 01/07/2024 |
28/06/2024 | 110.15 | 24/06/2024 | 110.15 | 24/06/2024 |
21/06/2024 | 104.91 | 18/06/2024 | 104.91 | 18/06/2024 |
14/06/2024 | 99.92 | 10/06/2024 | 99.92 | 10/06/2024 |
07/06/2024 | 95.17 | 07/06/2024 | 78.31 | 03/06/2024 |
31/05/2024 | 74.59 | 27/05/2024 | 74.59 | 27/05/2024 |
24/05/2024 | 71.04 | 21/05/2024 | 67.66 | 21/05/2024 |
18/05/2024 | 67.66 | 13/05/2024 | 67.66 | 13/05/2024 |
10/05/2024 | 64.44 | 06/05/2024 | 64.44 | 06/05/2024 |
03/05/2024 | 61.38 | 29/04/2024 | 61.38 | 29/04/2024 |
26/04/2024 | 58.46 | 22/04/2024 | 58.46 | 22/04/2024 |
12/04/2024 | 55.68 | 12/04/2024 | 48.11 | 08/04/2024 |
05/04/2024 | 45.82 | 05/04/2024 | 41.57 | 03/04/2024 |