ISIN No
|
INE01KI01027
|
BSE Code / NSE Code
|
543670 / VINNY
|
Book Value (Rs.)
|
1.67
|
Face Value
|
1.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
6
|
EPS
|
0.07
|
P/E
|
47.81
|
Market Cap.
|
147.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.21
|
21/08/2024
|
2.49
|
29/09/2023
|
NSE
|
5.95
|
20/08/2024
|
2.50
|
28/09/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 4.21 | 23/09/2024 | 3.39 | 27/09/2024 |
20/09/2024 | 4.64 | 16/09/2024 | 3.99 | 19/09/2024 |
13/09/2024 | 4.70 | 12/09/2024 | 4.02 | 10/09/2024 |
06/09/2024 | 4.55 | 02/09/2024 | 3.92 | 06/09/2024 |
30/08/2024 | 4.84 | 26/08/2024 | 4.34 | 30/08/2024 |
23/08/2024 | 6.21 | 21/08/2024 | 5.00 | 19/08/2024 |
16/08/2024 | 4.90 | 16/08/2024 | 3.17 | 13/08/2024 |
09/08/2024 | 3.47 | 09/08/2024 | 2.84 | 05/08/2024 |
02/08/2024 | 3.07 | 30/07/2024 | 2.92 | 30/07/2024 |
26/07/2024 | 3.07 | 26/07/2024 | 2.83 | 25/07/2024 |
19/07/2024 | 3.09 | 15/07/2024 | 2.77 | 19/07/2024 |
12/07/2024 | 3.16 | 08/07/2024 | 2.75 | 09/07/2024 |
05/07/2024 | 3.23 | 02/07/2024 | 3.05 | 03/07/2024 |
28/06/2024 | 3.18 | 24/06/2024 | 2.95 | 27/06/2024 |
21/06/2024 | 3.21 | 18/06/2024 | 3.02 | 18/06/2024 |
14/06/2024 | 3.34 | 10/06/2024 | 3.09 | 10/06/2024 |
07/06/2024 | 3.31 | 03/06/2024 | 2.82 | 05/06/2024 |
31/05/2024 | 3.15 | 31/05/2024 | 2.83 | 30/05/2024 |
24/05/2024 | 3.21 | 21/05/2024 | 2.94 | 24/05/2024 |
18/05/2024 | 3.40 | 13/05/2024 | 2.97 | 18/05/2024 |
10/05/2024 | 3.62 | 06/05/2024 | 3.04 | 08/05/2024 |
03/05/2024 | 3.45 | 03/05/2024 | 2.94 | 29/04/2024 |
26/04/2024 | 3.06 | 24/04/2024 | 2.85 | 23/04/2024 |
19/04/2024 | 3.11 | 19/04/2024 | 2.70 | 16/04/2024 |
12/04/2024 | 3.21 | 09/04/2024 | 2.80 | 12/04/2024 |
05/04/2024 | 2.92 | 05/04/2024 | 2.73 | 03/04/2024 |
28/03/2024 | 2.98 | 26/03/2024 | 2.87 | 28/03/2024 |
22/03/2024 | 3.28 | 18/03/2024 | 3.04 | 22/03/2024 |
15/03/2024 | 3.61 | 11/03/2024 | 3.34 | 15/03/2024 |
07/03/2024 | 3.90 | 04/03/2024 | 3.68 | 07/03/2024 |
02/03/2024 | 3.98 | 02/03/2024 | 3.01 | 26/02/2024 |
23/02/2024 | 3.38 | 23/02/2024 | 2.80 | 19/02/2024 |
16/02/2024 | 2.87 | 12/02/2024 | 2.69 | 16/02/2024 |
09/02/2024 | 2.97 | 08/02/2024 | 2.80 | 05/02/2024 |
02/02/2024 | 2.75 | 02/02/2024 | 2.61 | 31/01/2024 |
25/01/2024 | 2.77 | 23/01/2024 | 2.67 | 25/01/2024 |
20/01/2024 | 2.90 | 15/01/2024 | 2.75 | 20/01/2024 |
12/01/2024 | 3.24 | 08/01/2024 | 2.95 | 12/01/2024 |
05/01/2024 | 3.21 | 05/01/2024 | 2.65 | 01/01/2024 |
29/12/2023 | 2.91 | 27/12/2023 | 2.62 | 28/12/2023 |
22/12/2023 | 2.82 | 18/12/2023 | 2.53 | 21/12/2023 |
15/12/2023 | 2.88 | 15/12/2023 | 2.63 | 14/12/2023 |
08/12/2023 | 2.75 | 04/12/2023 | 2.51 | 07/12/2023 |
01/12/2023 | 2.87 | 28/11/2023 | 2.61 | 29/11/2023 |
24/11/2023 | 3.02 | 22/11/2023 | 2.56 | 20/11/2023 |
17/11/2023 | 2.77 | 17/11/2023 | 2.36 | 12/11/2023 |
10/11/2023 | 2.47 | 06/11/2023 | 2.34 | 09/11/2023 |
03/11/2023 | 2.48 | 31/10/2023 | 2.29 | 30/10/2023 |
27/10/2023 | 2.62 | 23/10/2023 | 2.17 | 27/10/2023 |
20/10/2023 | 2.71 | 18/10/2023 | 2.43 | 16/10/2023 |
13/10/2023 | 2.61 | 13/10/2023 | 2.31 | 09/10/2023 |
06/10/2023 | 2.46 | 05/10/2023 | 2.24 | 03/10/2023 |