ISIN No
|
INE758B01013
|
BSE Code / NSE Code
|
530177 / SPSINT
|
Book Value (Rs.)
|
8.62
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2023
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.59 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
4.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.14
|
18/11/2024
|
31.59
|
26/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/12/2024 | 39.14 | 09/12/2024 | 39.14 | 09/12/2024 |
29/11/2024 | 39.14 | 25/11/2024 | 39.14 | 25/11/2024 |
22/11/2024 | 39.14 | 18/11/2024 | 39.14 | 18/11/2024 |
01/11/2024 | 37.28 | 28/10/2024 | 37.28 | 28/10/2024 |
25/10/2024 | 37.28 | 21/10/2024 | 37.28 | 21/10/2024 |
18/10/2024 | 37.28 | 14/10/2024 | 37.28 | 14/10/2024 |
11/10/2024 | 37.28 | 07/10/2024 | 37.28 | 07/10/2024 |
04/10/2024 | 37.28 | 30/09/2024 | 37.28 | 30/09/2024 |
27/09/2024 | 37.28 | 23/09/2024 | 37.28 | 23/09/2024 |
20/09/2024 | 37.28 | 16/09/2024 | 37.28 | 16/09/2024 |
13/09/2024 | 35.51 | 09/09/2024 | 35.51 | 09/09/2024 |
23/08/2024 | 35.51 | 19/08/2024 | 35.51 | 19/08/2024 |
16/08/2024 | 35.51 | 12/08/2024 | 35.51 | 12/08/2024 |
09/08/2024 | 33.82 | 05/08/2024 | 33.82 | 05/08/2024 |
19/07/2024 | 35.60 | 15/07/2024 | 35.60 | 15/07/2024 |
05/07/2024 | 35.60 | 01/07/2024 | 35.60 | 01/07/2024 |
28/06/2024 | 35.60 | 24/06/2024 | 35.60 | 24/06/2024 |
21/06/2024 | 35.60 | 18/06/2024 | 35.60 | 18/06/2024 |
07/06/2024 | 33.91 | 03/06/2024 | 33.91 | 03/06/2024 |
24/05/2024 | 33.91 | 21/05/2024 | 33.91 | 21/05/2024 |
18/05/2024 | 33.91 | 13/05/2024 | 33.91 | 13/05/2024 |
10/05/2024 | 32.30 | 06/05/2024 | 32.30 | 06/05/2024 |
03/05/2024 | 32.30 | 29/04/2024 | 32.30 | 29/04/2024 |
12/04/2024 | 33.99 | 08/04/2024 | 32.30 | 08/04/2024 |
28/03/2024 | 33.99 | 26/03/2024 | 33.99 | 26/03/2024 |
22/03/2024 | 34.23 | 18/03/2024 | 33.99 | 18/03/2024 |
15/03/2024 | 32.60 | 11/03/2024 | 32.60 | 11/03/2024 |
07/03/2024 | 33.25 | 04/03/2024 | 33.25 | 04/03/2024 |
02/03/2024 | 33.25 | 26/02/2024 | 31.59 | 26/02/2024 |
23/02/2024 | 35.00 | 19/02/2024 | 33.25 | 19/02/2024 |
16/02/2024 | 35.01 | 12/02/2024 | 34.99 | 12/02/2024 |
09/02/2024 | 33.35 | 05/02/2024 | 33.35 | 05/02/2024 |
02/02/2024 | 33.35 | 29/01/2024 | 33.35 | 29/01/2024 |
12/01/2024 | 33.35 | 08/01/2024 | 33.35 | 08/01/2024 |
05/01/2024 | 31.77 | 01/01/2024 | 31.77 | 01/01/2024 |
29/12/2023 | 31.77 | 26/12/2023 | 31.77 | 26/12/2023 |