ISIN No
|
INE03HW01020
|
BSE Code / NSE Code
|
543958 / VLEGOV
|
Book Value (Rs.)
|
231.09
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
181
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1553.46 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
179.65
|
14/10/2024
|
29.91
|
30/11/2023
|
NSE
|
180.53
|
14/10/2024
|
29.75
|
04/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 158.00 | 19/11/2024 | 146.20 | 18/11/2024 |
14/11/2024 | 168.00 | 11/11/2024 | 145.85 | 14/11/2024 |
08/11/2024 | 167.00 | 08/11/2024 | 145.75 | 04/11/2024 |
01/11/2024 | 154.90 | 01/11/2024 | 129.30 | 30/10/2024 |
25/10/2024 | 173.00 | 21/10/2024 | 148.65 | 25/10/2024 |
18/10/2024 | 179.65 | 14/10/2024 | 155.65 | 18/10/2024 |
11/10/2024 | 172.80 | 11/10/2024 | 136.00 | 08/10/2024 |
04/10/2024 | 167.80 | 30/09/2024 | 149.90 | 04/10/2024 |
27/09/2024 | 159.85 | 27/09/2024 | 134.50 | 23/09/2024 |
20/09/2024 | 146.00 | 18/09/2024 | 127.00 | 16/09/2024 |
13/09/2024 | 132.95 | 11/09/2024 | 118.00 | 10/09/2024 |
06/09/2024 | 136.70 | 05/09/2024 | 114.80 | 02/09/2024 |
30/08/2024 | 118.45 | 27/08/2024 | 106.98 | 30/08/2024 |
23/08/2024 | 109.00 | 19/08/2024 | 99.00 | 21/08/2024 |
16/08/2024 | 111.50 | 13/08/2024 | 98.21 | 12/08/2024 |
09/08/2024 | 104.45 | 09/08/2024 | 78.09 | 06/08/2024 |
02/08/2024 | 93.70 | 31/07/2024 | 83.00 | 01/08/2024 |
26/07/2024 | 94.41 | 22/07/2024 | 83.00 | 26/07/2024 |
19/07/2024 | 90.77 | 19/07/2024 | 78.11 | 15/07/2024 |
12/07/2024 | 83.30 | 12/07/2024 | 68.45 | 09/07/2024 |
05/07/2024 | 69.83 | 05/07/2024 | 63.00 | 04/07/2024 |
28/06/2024 | 67.50 | 28/06/2024 | 63.00 | 25/06/2024 |
21/06/2024 | 69.99 | 20/06/2024 | 61.00 | 18/06/2024 |
14/06/2024 | 66.00 | 12/06/2024 | 59.00 | 10/06/2024 |
07/06/2024 | 60.00 | 04/06/2024 | 53.15 | 05/06/2024 |
31/05/2024 | 62.00 | 27/05/2024 | 55.00 | 31/05/2024 |
24/05/2024 | 65.00 | 23/05/2024 | 58.30 | 21/05/2024 |
18/05/2024 | 62.00 | 15/05/2024 | 56.10 | 13/05/2024 |
10/05/2024 | 64.50 | 06/05/2024 | 56.65 | 10/05/2024 |
03/05/2024 | 70.31 | 29/04/2024 | 60.80 | 03/05/2024 |
26/04/2024 | 69.10 | 22/04/2024 | 64.05 | 22/04/2024 |
19/04/2024 | 69.90 | 18/04/2024 | 62.60 | 19/04/2024 |
12/04/2024 | 71.79 | 12/04/2024 | 66.00 | 08/04/2024 |
05/04/2024 | 65.21 | 05/04/2024 | 52.00 | 01/04/2024 |
28/03/2024 | 57.69 | 26/03/2024 | 50.35 | 28/03/2024 |
22/03/2024 | 58.32 | 22/03/2024 | 49.83 | 19/03/2024 |
15/03/2024 | 66.60 | 11/03/2024 | 52.99 | 14/03/2024 |
07/03/2024 | 75.30 | 04/03/2024 | 64.50 | 07/03/2024 |
02/03/2024 | 76.00 | 02/03/2024 | 66.01 | 28/02/2024 |
23/02/2024 | 75.42 | 19/02/2024 | 70.50 | 23/02/2024 |
16/02/2024 | 80.92 | 12/02/2024 | 71.00 | 14/02/2024 |
09/02/2024 | 84.17 | 09/02/2024 | 67.55 | 06/02/2024 |
02/02/2024 | 74.70 | 30/01/2024 | 67.55 | 01/02/2024 |
25/01/2024 | 73.10 | 25/01/2024 | 65.85 | 24/01/2024 |
20/01/2024 | 71.87 | 15/01/2024 | 62.30 | 17/01/2024 |
12/01/2024 | 77.13 | 12/01/2024 | 63.63 | 10/01/2024 |
05/01/2024 | 80.82 | 05/01/2024 | 62.01 | 01/01/2024 |
29/12/2023 | 60.47 | 29/12/2023 | 35.20 | 26/12/2023 |
22/12/2023 | 35.79 | 18/12/2023 | 32.51 | 21/12/2023 |
15/12/2023 | 35.90 | 15/12/2023 | 31.11 | 12/12/2023 |
08/12/2023 | 34.60 | 07/12/2023 | 30.00 | 04/12/2023 |
01/12/2023 | 30.74 | 28/11/2023 | 29.91 | 30/11/2023 |
24/11/2023 | 31.80 | 20/11/2023 | 30.50 | 24/11/2023 |