ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.81
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
2.58
|
P/E
|
15.89
|
Market Cap.
|
100.34 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
74.95
|
31/07/2024
|
31.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 45.90 | 16/12/2024 | 41.02 | 20/12/2024 |
13/12/2024 | 46.94 | 09/12/2024 | 42.70 | 13/12/2024 |
06/12/2024 | 48.29 | 02/12/2024 | 45.00 | 02/12/2024 |
29/11/2024 | 49.49 | 28/11/2024 | 43.00 | 25/11/2024 |
22/11/2024 | 41.45 | 22/11/2024 | 36.32 | 18/11/2024 |
14/11/2024 | 49.90 | 11/11/2024 | 38.40 | 14/11/2024 |
08/11/2024 | 51.99 | 06/11/2024 | 46.20 | 04/11/2024 |
01/11/2024 | 48.60 | 01/11/2024 | 38.00 | 28/10/2024 |
25/10/2024 | 48.84 | 21/10/2024 | 39.87 | 25/10/2024 |
18/10/2024 | 50.50 | 14/10/2024 | 45.51 | 18/10/2024 |
11/10/2024 | 50.80 | 07/10/2024 | 46.30 | 08/10/2024 |
04/10/2024 | 53.30 | 30/09/2024 | 48.45 | 04/10/2024 |
27/09/2024 | 55.80 | 25/09/2024 | 52.00 | 27/09/2024 |
20/09/2024 | 58.85 | 18/09/2024 | 49.70 | 16/09/2024 |
13/09/2024 | 55.00 | 09/09/2024 | 50.50 | 13/09/2024 |
06/09/2024 | 55.99 | 02/09/2024 | 51.00 | 05/09/2024 |
30/08/2024 | 59.00 | 26/08/2024 | 54.00 | 27/08/2024 |
23/08/2024 | 61.95 | 19/08/2024 | 57.00 | 20/08/2024 |
16/08/2024 | 66.45 | 12/08/2024 | 57.00 | 16/08/2024 |
09/08/2024 | 64.50 | 09/08/2024 | 55.10 | 07/08/2024 |
02/08/2024 | 74.95 | 31/07/2024 | 53.10 | 29/07/2024 |
26/07/2024 | 52.00 | 26/07/2024 | 41.00 | 23/07/2024 |
19/07/2024 | 43.98 | 16/07/2024 | 40.15 | 16/07/2024 |
12/07/2024 | 45.00 | 08/07/2024 | 39.00 | 11/07/2024 |
05/07/2024 | 44.07 | 05/07/2024 | 41.00 | 02/07/2024 |
28/06/2024 | 46.25 | 27/06/2024 | 41.00 | 25/06/2024 |
21/06/2024 | 44.49 | 20/06/2024 | 40.31 | 18/06/2024 |
14/06/2024 | 41.50 | 13/06/2024 | 36.94 | 10/06/2024 |
07/06/2024 | 38.00 | 07/06/2024 | 31.00 | 04/06/2024 |
31/05/2024 | 41.00 | 27/05/2024 | 34.80 | 31/05/2024 |
24/05/2024 | 42.70 | 21/05/2024 | 38.50 | 23/05/2024 |
18/05/2024 | 44.86 | 16/05/2024 | 37.50 | 14/05/2024 |
10/05/2024 | 43.57 | 06/05/2024 | 38.20 | 10/05/2024 |
03/05/2024 | 46.50 | 29/04/2024 | 40.70 | 03/05/2024 |
26/04/2024 | 48.60 | 25/04/2024 | 42.00 | 22/04/2024 |
19/04/2024 | 44.90 | 18/04/2024 | 39.19 | 16/04/2024 |
12/04/2024 | 48.15 | 12/04/2024 | 43.23 | 08/04/2024 |
05/04/2024 | 47.55 | 02/04/2024 | 39.86 | 01/04/2024 |
28/03/2024 | 46.61 | 26/03/2024 | 37.33 | 28/03/2024 |
22/03/2024 | 49.45 | 20/03/2024 | 44.79 | 19/03/2024 |
15/03/2024 | 48.99 | 14/03/2024 | 36.03 | 13/03/2024 |
07/03/2024 | 57.80 | 04/03/2024 | 44.14 | 07/03/2024 |
02/03/2024 | 50.11 | 02/03/2024 | 43.16 | 29/02/2024 |
23/02/2024 | 49.32 | 21/02/2024 | 45.78 | 23/02/2024 |
16/02/2024 | 47.97 | 16/02/2024 | 44.89 | 13/02/2024 |
09/02/2024 | 46.63 | 09/02/2024 | 41.61 | 05/02/2024 |
02/02/2024 | 43.90 | 29/01/2024 | 42.46 | 02/02/2024 |
25/01/2024 | 45.31 | 23/01/2024 | 43.04 | 25/01/2024 |
20/01/2024 | 46.65 | 18/01/2024 | 44.42 | 17/01/2024 |
12/01/2024 | 49.64 | 09/01/2024 | 45.21 | 08/01/2024 |
05/01/2024 | 45.20 | 05/01/2024 | 37.37 | 01/01/2024 |
29/12/2023 | 35.67 | 26/12/2023 | 34.53 | 28/12/2023 |