ISIN No
|
INE0Q6901013
|
BSE Code / NSE Code
|
544011 / VPL
|
Book Value (Rs.)
|
39.29
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
64
|
EPS
|
3.18
|
P/E
|
15.52
|
Market Cap.
|
26.30 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.90
|
28/12/2023
|
32.00
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 50.00 | 16/12/2024 | 41.10 | 18/12/2024 |
13/12/2024 | 51.50 | 11/12/2024 | 48.15 | 12/12/2024 |
06/12/2024 | 53.00 | 06/12/2024 | 49.55 | 04/12/2024 |
29/11/2024 | 53.50 | 29/11/2024 | 49.20 | 27/11/2024 |
22/11/2024 | 49.10 | 18/11/2024 | 48.00 | 21/11/2024 |
14/11/2024 | 55.45 | 14/11/2024 | 46.50 | 13/11/2024 |
08/11/2024 | 46.40 | 07/11/2024 | 44.50 | 07/11/2024 |
01/11/2024 | 45.10 | 01/11/2024 | 44.60 | 29/10/2024 |
25/10/2024 | 48.99 | 22/10/2024 | 45.54 | 21/10/2024 |
18/10/2024 | 49.49 | 14/10/2024 | 47.21 | 15/10/2024 |
11/10/2024 | 49.98 | 09/10/2024 | 47.35 | 10/10/2024 |
04/10/2024 | 49.60 | 01/10/2024 | 47.21 | 04/10/2024 |
27/09/2024 | 50.49 | 23/09/2024 | 47.56 | 27/09/2024 |
20/09/2024 | 49.00 | 19/09/2024 | 47.50 | 16/09/2024 |
13/09/2024 | 49.00 | 09/09/2024 | 46.56 | 13/09/2024 |
06/09/2024 | 49.10 | 04/09/2024 | 47.22 | 02/09/2024 |
30/08/2024 | 51.94 | 26/08/2024 | 47.41 | 28/08/2024 |
23/08/2024 | 49.59 | 20/08/2024 | 45.45 | 19/08/2024 |
16/08/2024 | 49.35 | 12/08/2024 | 47.00 | 16/08/2024 |
09/08/2024 | 54.90 | 06/08/2024 | 48.25 | 06/08/2024 |
02/08/2024 | 53.00 | 01/08/2024 | 45.62 | 30/07/2024 |
26/07/2024 | 55.00 | 25/07/2024 | 42.10 | 23/07/2024 |
19/07/2024 | 48.40 | 15/07/2024 | 45.00 | 19/07/2024 |
12/07/2024 | 48.20 | 11/07/2024 | 45.90 | 08/07/2024 |
05/07/2024 | 45.90 | 05/07/2024 | 40.20 | 04/07/2024 |
28/06/2024 | 42.50 | 24/06/2024 | 42.10 | 24/06/2024 |
21/06/2024 | 44.00 | 20/06/2024 | 40.26 | 19/06/2024 |
14/06/2024 | 44.00 | 13/06/2024 | 44.00 | 13/06/2024 |
07/06/2024 | 45.95 | 07/06/2024 | 42.05 | 07/06/2024 |
31/05/2024 | 49.00 | 27/05/2024 | 42.30 | 31/05/2024 |
24/05/2024 | 46.50 | 23/05/2024 | 43.26 | 23/05/2024 |
10/05/2024 | 52.00 | 06/05/2024 | 46.80 | 10/05/2024 |
03/05/2024 | 52.00 | 02/05/2024 | 51.99 | 30/04/2024 |
19/04/2024 | 50.50 | 19/04/2024 | 47.50 | 18/04/2024 |
12/04/2024 | 55.50 | 08/04/2024 | 51.63 | 10/04/2024 |
05/04/2024 | 54.00 | 05/04/2024 | 37.50 | 03/04/2024 |
28/03/2024 | 40.90 | 26/03/2024 | 32.00 | 28/03/2024 |
22/03/2024 | 47.90 | 18/03/2024 | 40.00 | 19/03/2024 |
15/03/2024 | 49.95 | 11/03/2024 | 40.00 | 14/03/2024 |
07/03/2024 | 55.30 | 04/03/2024 | 49.90 | 07/03/2024 |
02/03/2024 | 56.85 | 27/02/2024 | 53.00 | 02/03/2024 |
23/02/2024 | 55.05 | 23/02/2024 | 53.80 | 19/02/2024 |
16/02/2024 | 57.05 | 14/02/2024 | 52.61 | 12/02/2024 |
09/02/2024 | 59.00 | 07/02/2024 | 52.20 | 05/02/2024 |
02/02/2024 | 57.50 | 29/01/2024 | 52.81 | 02/02/2024 |
25/01/2024 | 57.50 | 24/01/2024 | 55.61 | 25/01/2024 |
20/01/2024 | 59.00 | 20/01/2024 | 53.61 | 17/01/2024 |
12/01/2024 | 58.32 | 09/01/2024 | 55.65 | 12/01/2024 |
05/01/2024 | 58.77 | 02/01/2024 | 53.37 | 03/01/2024 |
29/12/2023 | 63.90 | 28/12/2023 | 50.25 | 26/12/2023 |