ISIN No
|
INE855C01015
|
BSE Code / NSE Code
|
517498 / WEBELSOLAR
|
Book Value (Rs.)
|
25.52
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1646
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5817.93 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
54.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,645.55
|
05/11/2024
|
186.05
|
22/11/2023
|
NSE
|
1,645.70
|
05/11/2024
|
186.15
|
22/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 1,407.25 | 21/11/2024 | 1,171.30 | 18/11/2024 |
14/11/2024 | 1,459.45 | 11/11/2024 | 1,224.40 | 14/11/2024 |
08/11/2024 | 1,645.55 | 05/11/2024 | 1,480.00 | 04/11/2024 |
01/11/2024 | 1,492.60 | 01/11/2024 | 1,206.60 | 28/10/2024 |
25/10/2024 | 1,321.50 | 21/10/2024 | 1,122.00 | 23/10/2024 |
18/10/2024 | 1,312.55 | 17/10/2024 | 1,060.00 | 14/10/2024 |
11/10/2024 | 1,089.15 | 11/10/2024 | 917.00 | 08/10/2024 |
04/10/2024 | 1,151.00 | 30/09/2024 | 1,006.00 | 04/10/2024 |
27/09/2024 | 1,111.65 | 27/09/2024 | 970.00 | 24/09/2024 |
20/09/2024 | 1,095.00 | 18/09/2024 | 935.00 | 20/09/2024 |
13/09/2024 | 1,188.00 | 10/09/2024 | 997.00 | 13/09/2024 |
06/09/2024 | 1,091.65 | 06/09/2024 | 925.40 | 04/09/2024 |
30/08/2024 | 1,000.30 | 28/08/2024 | 870.00 | 27/08/2024 |
23/08/2024 | 998.95 | 22/08/2024 | 798.65 | 19/08/2024 |
16/08/2024 | 894.20 | 14/08/2024 | 768.65 | 16/08/2024 |
09/08/2024 | 772.50 | 09/08/2024 | 635.65 | 05/08/2024 |
02/08/2024 | 632.90 | 01/08/2024 | 578.00 | 02/08/2024 |
26/07/2024 | 610.05 | 26/07/2024 | 536.05 | 23/07/2024 |
19/07/2024 | 580.00 | 18/07/2024 | 530.00 | 15/07/2024 |
12/07/2024 | 580.00 | 08/07/2024 | 540.50 | 10/07/2024 |
05/07/2024 | 595.00 | 01/07/2024 | 557.85 | 02/07/2024 |
28/06/2024 | 619.00 | 25/06/2024 | 575.00 | 28/06/2024 |
21/06/2024 | 640.00 | 18/06/2024 | 591.00 | 20/06/2024 |
14/06/2024 | 666.10 | 12/06/2024 | 592.00 | 10/06/2024 |
07/06/2024 | 604.95 | 04/06/2024 | 527.55 | 05/06/2024 |
31/05/2024 | 630.00 | 27/05/2024 | 554.30 | 31/05/2024 |
24/05/2024 | 657.00 | 21/05/2024 | 590.65 | 24/05/2024 |
18/05/2024 | 664.00 | 16/05/2024 | 579.00 | 14/05/2024 |
10/05/2024 | 725.00 | 06/05/2024 | 613.25 | 10/05/2024 |
03/05/2024 | 748.80 | 03/05/2024 | 675.10 | 29/04/2024 |
26/04/2024 | 738.35 | 24/04/2024 | 667.00 | 26/04/2024 |
19/04/2024 | 637.90 | 19/04/2024 | 541.05 | 16/04/2024 |
12/04/2024 | 598.90 | 09/04/2024 | 530.00 | 10/04/2024 |
05/04/2024 | 557.50 | 05/04/2024 | 450.60 | 02/04/2024 |
28/03/2024 | 487.40 | 28/03/2024 | 420.95 | 26/03/2024 |
22/03/2024 | 422.10 | 22/03/2024 | 339.85 | 18/03/2024 |
15/03/2024 | 409.00 | 11/03/2024 | 320.10 | 14/03/2024 |
07/03/2024 | 403.50 | 04/03/2024 | 367.00 | 06/03/2024 |
02/03/2024 | 420.85 | 26/02/2024 | 363.75 | 29/02/2024 |
23/02/2024 | 450.00 | 20/02/2024 | 405.00 | 19/02/2024 |
16/02/2024 | 485.20 | 12/02/2024 | 410.70 | 16/02/2024 |
09/02/2024 | 479.10 | 09/02/2024 | 410.75 | 06/02/2024 |
02/02/2024 | 407.55 | 02/02/2024 | 311.25 | 29/01/2024 |
25/01/2024 | 337.50 | 25/01/2024 | 280.20 | 24/01/2024 |
20/01/2024 | 297.00 | 15/01/2024 | 269.95 | 16/01/2024 |
12/01/2024 | 293.00 | 12/01/2024 | 263.00 | 08/01/2024 |
05/01/2024 | 275.00 | 03/01/2024 | 246.55 | 01/01/2024 |
29/12/2023 | 260.00 | 26/12/2023 | 243.00 | 27/12/2023 |
22/12/2023 | 288.45 | 19/12/2023 | 228.65 | 21/12/2023 |
15/12/2023 | 257.65 | 11/12/2023 | 237.80 | 12/12/2023 |
08/12/2023 | 249.75 | 08/12/2023 | 196.25 | 04/12/2023 |
01/12/2023 | 199.70 | 30/11/2023 | 191.00 | 30/11/2023 |
24/11/2023 | 203.40 | 23/11/2023 | 185.05 | 20/11/2023 |