ISIN No
|
INE855C01015
|
BSE Code / NSE Code
|
517498 / WEBELSOLAR
|
Book Value (Rs.)
|
44.66
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1865
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5278.54 Cr.
|
52Week Low
|
450
|
P/BV / Div Yield (%)
|
28.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,891.10
|
08/01/2025
|
450.60
|
02/04/2024
|
NSE
|
1,865.00
|
26/12/2024
|
450.00
|
02/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 1,296.95 | 02/04/2025 | 1,192.30 | 02/04/2025 |
28/03/2025 | 1,195.30 | 28/03/2025 | 934.00 | 24/03/2025 |
21/03/2025 | 949.95 | 20/03/2025 | 835.00 | 18/03/2025 |
13/03/2025 | 966.35 | 10/03/2025 | 877.10 | 12/03/2025 |
07/03/2025 | 930.00 | 03/03/2025 | 802.20 | 05/03/2025 |
28/02/2025 | 1,094.80 | 25/02/2025 | 934.65 | 28/02/2025 |
21/02/2025 | 1,144.00 | 21/02/2025 | 1,015.55 | 19/02/2025 |
14/02/2025 | 1,427.45 | 10/02/2025 | 1,184.45 | 14/02/2025 |
07/02/2025 | 1,589.95 | 06/02/2025 | 1,349.00 | 03/02/2025 |
01/02/2025 | 1,415.95 | 01/02/2025 | 1,223.20 | 29/01/2025 |
24/01/2025 | 1,749.45 | 21/01/2025 | 1,426.60 | 24/01/2025 |
17/01/2025 | 1,690.00 | 13/01/2025 | 1,520.25 | 15/01/2025 |
10/01/2025 | 1,891.10 | 08/01/2025 | 1,672.05 | 10/01/2025 |
03/01/2025 | 1,810.00 | 03/01/2025 | 1,625.00 | 31/12/2024 |
31/12/2024 | 1,745.95 | 30/12/2024 | 1,625.00 | 31/12/2024 |
27/12/2024 | 1,865.75 | 26/12/2024 | 1,725.00 | 23/12/2024 |
20/12/2024 | 1,774.95 | 20/12/2024 | 1,542.55 | 16/12/2024 |
13/12/2024 | 1,575.00 | 13/12/2024 | 1,300.05 | 09/12/2024 |
06/12/2024 | 1,375.50 | 04/12/2024 | 1,258.60 | 02/12/2024 |
29/11/2024 | 1,375.00 | 25/11/2024 | 1,261.05 | 28/11/2024 |
22/11/2024 | 1,407.25 | 21/11/2024 | 1,171.30 | 18/11/2024 |
14/11/2024 | 1,459.45 | 11/11/2024 | 1,224.40 | 14/11/2024 |
08/11/2024 | 1,645.55 | 05/11/2024 | 1,480.00 | 04/11/2024 |
01/11/2024 | 1,492.60 | 01/11/2024 | 1,206.60 | 28/10/2024 |
25/10/2024 | 1,321.50 | 21/10/2024 | 1,122.00 | 23/10/2024 |
18/10/2024 | 1,312.55 | 17/10/2024 | 1,060.00 | 14/10/2024 |
11/10/2024 | 1,089.15 | 11/10/2024 | 917.00 | 08/10/2024 |
04/10/2024 | 1,151.00 | 30/09/2024 | 1,006.00 | 04/10/2024 |
27/09/2024 | 1,111.65 | 27/09/2024 | 970.00 | 24/09/2024 |
20/09/2024 | 1,095.00 | 18/09/2024 | 935.00 | 20/09/2024 |
13/09/2024 | 1,188.00 | 10/09/2024 | 997.00 | 13/09/2024 |
06/09/2024 | 1,091.65 | 06/09/2024 | 925.40 | 04/09/2024 |
30/08/2024 | 1,000.30 | 28/08/2024 | 870.00 | 27/08/2024 |
23/08/2024 | 998.95 | 22/08/2024 | 798.65 | 19/08/2024 |
16/08/2024 | 894.20 | 14/08/2024 | 768.65 | 16/08/2024 |
09/08/2024 | 772.50 | 09/08/2024 | 635.65 | 05/08/2024 |
02/08/2024 | 632.90 | 01/08/2024 | 578.00 | 02/08/2024 |
26/07/2024 | 610.05 | 26/07/2024 | 536.05 | 23/07/2024 |
19/07/2024 | 580.00 | 18/07/2024 | 530.00 | 15/07/2024 |
12/07/2024 | 580.00 | 08/07/2024 | 540.50 | 10/07/2024 |
05/07/2024 | 595.00 | 01/07/2024 | 557.85 | 02/07/2024 |
28/06/2024 | 619.00 | 25/06/2024 | 575.00 | 28/06/2024 |
21/06/2024 | 640.00 | 18/06/2024 | 591.00 | 20/06/2024 |
14/06/2024 | 666.10 | 12/06/2024 | 592.00 | 10/06/2024 |
07/06/2024 | 604.95 | 04/06/2024 | 527.55 | 05/06/2024 |
31/05/2024 | 630.00 | 27/05/2024 | 554.30 | 31/05/2024 |
24/05/2024 | 657.00 | 21/05/2024 | 590.65 | 24/05/2024 |
18/05/2024 | 664.00 | 16/05/2024 | 579.00 | 14/05/2024 |
10/05/2024 | 725.00 | 06/05/2024 | 613.25 | 10/05/2024 |
03/05/2024 | 748.80 | 03/05/2024 | 675.10 | 29/04/2024 |
26/04/2024 | 738.35 | 24/04/2024 | 667.00 | 26/04/2024 |
19/04/2024 | 637.90 | 19/04/2024 | 541.05 | 16/04/2024 |
12/04/2024 | 598.90 | 09/04/2024 | 530.00 | 10/04/2024 |
05/04/2024 | 557.50 | 05/04/2024 | 450.60 | 02/04/2024 |