ISIN No
|
INE434B01029
|
BSE Code / NSE Code
|
532373 / WEPSOLN
|
Book Value (Rs.)
|
16.49
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
54
|
EPS
|
1.06
|
P/E
|
31.27
|
Market Cap.
|
121.01 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.02 / 1.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
53.95
|
23/01/2024
|
28.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 38.00 | 17/12/2024 | 33.00 | 19/12/2024 |
13/12/2024 | 38.49 | 09/12/2024 | 35.50 | 13/12/2024 |
06/12/2024 | 39.70 | 05/12/2024 | 33.66 | 02/12/2024 |
29/11/2024 | 36.51 | 27/11/2024 | 32.30 | 25/11/2024 |
22/11/2024 | 35.49 | 21/11/2024 | 31.46 | 22/11/2024 |
14/11/2024 | 37.50 | 12/11/2024 | 31.00 | 14/11/2024 |
08/11/2024 | 38.90 | 08/11/2024 | 35.11 | 05/11/2024 |
01/11/2024 | 37.85 | 01/11/2024 | 32.85 | 29/10/2024 |
25/10/2024 | 38.59 | 21/10/2024 | 33.10 | 23/10/2024 |
18/10/2024 | 40.71 | 14/10/2024 | 37.50 | 16/10/2024 |
11/10/2024 | 40.74 | 11/10/2024 | 34.35 | 08/10/2024 |
04/10/2024 | 41.05 | 01/10/2024 | 36.65 | 30/09/2024 |
27/09/2024 | 38.39 | 26/09/2024 | 36.50 | 27/09/2024 |
20/09/2024 | 40.39 | 19/09/2024 | 37.01 | 20/09/2024 |
13/09/2024 | 41.98 | 09/09/2024 | 38.32 | 13/09/2024 |
06/09/2024 | 43.25 | 02/09/2024 | 40.42 | 04/09/2024 |
30/08/2024 | 46.25 | 27/08/2024 | 41.56 | 26/08/2024 |
23/08/2024 | 43.00 | 20/08/2024 | 40.00 | 23/08/2024 |
16/08/2024 | 43.00 | 16/08/2024 | 39.25 | 14/08/2024 |
09/08/2024 | 45.99 | 05/08/2024 | 40.62 | 09/08/2024 |
02/08/2024 | 50.70 | 31/07/2024 | 41.11 | 30/07/2024 |
26/07/2024 | 47.00 | 22/07/2024 | 42.00 | 25/07/2024 |
19/07/2024 | 49.00 | 18/07/2024 | 40.45 | 15/07/2024 |
12/07/2024 | 43.25 | 08/07/2024 | 37.32 | 10/07/2024 |
05/07/2024 | 44.20 | 02/07/2024 | 36.14 | 01/07/2024 |
28/06/2024 | 38.43 | 28/06/2024 | 36.00 | 26/06/2024 |
21/06/2024 | 38.01 | 21/06/2024 | 35.89 | 20/06/2024 |
14/06/2024 | 39.75 | 14/06/2024 | 34.42 | 10/06/2024 |
07/06/2024 | 37.49 | 07/06/2024 | 28.00 | 04/06/2024 |
31/05/2024 | 37.68 | 27/05/2024 | 32.00 | 31/05/2024 |
24/05/2024 | 39.68 | 21/05/2024 | 36.20 | 23/05/2024 |
18/05/2024 | 39.70 | 16/05/2024 | 34.12 | 13/05/2024 |
10/05/2024 | 40.90 | 06/05/2024 | 34.00 | 10/05/2024 |
03/05/2024 | 40.94 | 29/04/2024 | 37.16 | 03/05/2024 |
26/04/2024 | 41.00 | 23/04/2024 | 38.00 | 23/04/2024 |
19/04/2024 | 40.87 | 18/04/2024 | 36.91 | 19/04/2024 |
12/04/2024 | 45.87 | 08/04/2024 | 41.01 | 12/04/2024 |
05/04/2024 | 44.39 | 05/04/2024 | 36.32 | 03/04/2024 |
28/03/2024 | 39.17 | 26/03/2024 | 36.41 | 27/03/2024 |
22/03/2024 | 39.48 | 21/03/2024 | 35.13 | 21/03/2024 |
15/03/2024 | 40.49 | 11/03/2024 | 31.55 | 13/03/2024 |
07/03/2024 | 40.77 | 04/03/2024 | 37.10 | 06/03/2024 |
02/03/2024 | 42.00 | 27/02/2024 | 37.50 | 29/02/2024 |
23/02/2024 | 45.45 | 20/02/2024 | 41.00 | 22/02/2024 |
16/02/2024 | 48.88 | 12/02/2024 | 38.60 | 14/02/2024 |
09/02/2024 | 50.90 | 08/02/2024 | 43.10 | 06/02/2024 |
02/02/2024 | 52.78 | 29/01/2024 | 44.10 | 01/02/2024 |
25/01/2024 | 53.95 | 23/01/2024 | 48.94 | 23/01/2024 |
20/01/2024 | 51.51 | 20/01/2024 | 39.00 | 17/01/2024 |
12/01/2024 | 40.00 | 12/01/2024 | 34.20 | 08/01/2024 |
05/01/2024 | 35.90 | 03/01/2024 | 33.30 | 04/01/2024 |
29/12/2023 | 33.66 | 26/12/2023 | 32.46 | 28/12/2023 |