ISIN No
|
INE0IM001015
|
BSE Code / NSE Code
|
543436 / WITS
|
Book Value (Rs.)
|
36.49
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
266
|
EPS
|
2.50
|
P/E
|
95.95
|
Market Cap.
|
9.36 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
6.58 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
266.15
|
18/12/2024
|
112.20
|
30/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/12/2024 | 252.85 | 24/12/2024 | 240.25 | 27/12/2024 |
20/12/2024 | 266.15 | 18/12/2024 | 241.20 | 17/12/2024 |
13/12/2024 | 230.30 | 11/12/2024 | 219.35 | 09/12/2024 |
06/12/2024 | 219.35 | 02/12/2024 | 219.35 | 02/12/2024 |
29/11/2024 | 219.35 | 25/11/2024 | 218.75 | 25/11/2024 |
22/11/2024 | 219.35 | 18/11/2024 | 219.35 | 18/11/2024 |
08/11/2024 | 219.35 | 04/11/2024 | 219.35 | 04/11/2024 |
25/10/2024 | 230.85 | 21/10/2024 | 230.85 | 21/10/2024 |
18/10/2024 | 219.90 | 14/10/2024 | 219.90 | 14/10/2024 |
11/10/2024 | 219.90 | 11/10/2024 | 190.00 | 08/10/2024 |
13/09/2024 | 200.10 | 10/09/2024 | 190.60 | 09/09/2024 |
09/08/2024 | 190.60 | 06/08/2024 | 190.60 | 06/08/2024 |
02/08/2024 | 200.60 | 29/07/2024 | 190.80 | 29/07/2024 |
28/06/2024 | 201.10 | 26/06/2024 | 182.45 | 24/06/2024 |
21/06/2024 | 173.80 | 20/06/2024 | 173.80 | 20/06/2024 |
14/06/2024 | 165.55 | 14/06/2024 | 143.00 | 12/06/2024 |
07/06/2024 | 136.25 | 07/06/2024 | 123.65 | 03/06/2024 |
31/05/2024 | 117.80 | 31/05/2024 | 112.20 | 30/05/2024 |
18/05/2024 | 112.65 | 13/05/2024 | 112.65 | 13/05/2024 |
10/05/2024 | 124.75 | 09/05/2024 | 118.55 | 10/05/2024 |
26/04/2024 | 125.00 | 22/04/2024 | 125.00 | 22/04/2024 |
12/04/2024 | 122.00 | 10/04/2024 | 122.00 | 10/04/2024 |
22/03/2024 | 123.35 | 19/03/2024 | 123.35 | 19/03/2024 |
15/03/2024 | 129.80 | 11/03/2024 | 126.70 | 11/03/2024 |
07/03/2024 | 130.20 | 05/03/2024 | 130.20 | 05/03/2024 |
02/03/2024 | 133.35 | 27/02/2024 | 133.35 | 27/02/2024 |
23/02/2024 | 133.35 | 21/02/2024 | 127.00 | 19/02/2024 |
16/02/2024 | 127.00 | 13/02/2024 | 122.75 | 12/02/2024 |
09/02/2024 | 120.75 | 09/02/2024 | 115.00 | 07/02/2024 |
02/02/2024 | 115.00 | 01/02/2024 | 115.00 | 01/02/2024 |