ISIN No
|
INE075A01022
|
BSE Code / NSE Code
|
507685 / WIPRO
|
Book Value (Rs.)
|
142.47
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
583
|
EPS
|
21.11
|
P/E
|
26.38
|
Market Cap.
|
291324.55 Cr.
|
52Week Low
|
393
|
P/BV / Div Yield (%)
|
3.91 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
583.00
|
11/11/2024
|
391.55
|
20/11/2023
|
NSE
|
583.20
|
11/11/2024
|
393.10
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 569.50 | 19/11/2024 | 540.25 | 18/11/2024 |
14/11/2024 | 583.00 | 11/11/2024 | 564.15 | 14/11/2024 |
08/11/2024 | 578.80 | 08/11/2024 | 534.50 | 04/11/2024 |
01/11/2024 | 578.55 | 30/10/2024 | 543.00 | 28/10/2024 |
25/10/2024 | 561.85 | 21/10/2024 | 540.50 | 25/10/2024 |
18/10/2024 | 558.00 | 18/10/2024 | 524.90 | 18/10/2024 |
11/10/2024 | 541.45 | 07/10/2024 | 520.35 | 08/10/2024 |
04/10/2024 | 549.60 | 01/10/2024 | 526.50 | 03/10/2024 |
27/09/2024 | 558.55 | 27/09/2024 | 529.50 | 24/09/2024 |
20/09/2024 | 556.75 | 16/09/2024 | 529.45 | 19/09/2024 |
13/09/2024 | 552.50 | 13/09/2024 | 513.30 | 11/09/2024 |
06/09/2024 | 542.00 | 02/09/2024 | 516.85 | 04/09/2024 |
30/08/2024 | 542.40 | 30/08/2024 | 516.15 | 27/08/2024 |
23/08/2024 | 530.50 | 22/08/2024 | 511.55 | 23/08/2024 |
16/08/2024 | 517.50 | 16/08/2024 | 485.25 | 12/08/2024 |
09/08/2024 | 500.00 | 07/08/2024 | 480.30 | 05/08/2024 |
02/08/2024 | 530.70 | 29/07/2024 | 500.80 | 02/08/2024 |
26/07/2024 | 528.50 | 26/07/2024 | 486.65 | 23/07/2024 |
19/07/2024 | 580.00 | 19/07/2024 | 555.00 | 19/07/2024 |
12/07/2024 | 564.70 | 12/07/2024 | 530.00 | 11/07/2024 |
05/07/2024 | 548.70 | 04/07/2024 | 513.80 | 01/07/2024 |
28/06/2024 | 516.50 | 28/06/2024 | 488.25 | 24/06/2024 |
21/06/2024 | 500.70 | 21/06/2024 | 480.60 | 18/06/2024 |
14/06/2024 | 493.75 | 10/06/2024 | 473.55 | 10/06/2024 |
07/06/2024 | 486.25 | 07/06/2024 | 416.80 | 04/06/2024 |
31/05/2024 | 462.50 | 27/05/2024 | 435.15 | 30/05/2024 |
24/05/2024 | 470.50 | 24/05/2024 | 458.90 | 22/05/2024 |
18/05/2024 | 467.50 | 16/05/2024 | 445.00 | 13/05/2024 |
10/05/2024 | 466.35 | 08/05/2024 | 450.20 | 10/05/2024 |
03/05/2024 | 468.00 | 29/04/2024 | 453.30 | 03/05/2024 |
26/04/2024 | 475.70 | 26/04/2024 | 450.00 | 22/04/2024 |
19/04/2024 | 468.35 | 15/04/2024 | 437.00 | 19/04/2024 |
12/04/2024 | 491.00 | 08/04/2024 | 470.05 | 12/04/2024 |
05/04/2024 | 491.50 | 04/04/2024 | 476.25 | 03/04/2024 |
28/03/2024 | 490.75 | 26/03/2024 | 471.40 | 27/03/2024 |
22/03/2024 | 517.60 | 18/03/2024 | 479.45 | 22/03/2024 |
15/03/2024 | 522.45 | 12/03/2024 | 495.05 | 14/03/2024 |
07/03/2024 | 526.25 | 04/03/2024 | 500.00 | 06/03/2024 |
02/03/2024 | 537.40 | 27/02/2024 | 513.30 | 29/02/2024 |
23/02/2024 | 546.10 | 19/02/2024 | 519.50 | 21/02/2024 |
16/02/2024 | 545.00 | 16/02/2024 | 490.70 | 12/02/2024 |
09/02/2024 | 501.60 | 06/02/2024 | 479.30 | 05/02/2024 |
02/02/2024 | 486.35 | 02/02/2024 | 469.00 | 31/01/2024 |
25/01/2024 | 486.00 | 23/01/2024 | 466.85 | 23/01/2024 |
20/01/2024 | 526.45 | 15/01/2024 | 468.50 | 18/01/2024 |
12/01/2024 | 469.00 | 12/01/2024 | 446.50 | 11/01/2024 |
05/01/2024 | 483.40 | 01/01/2024 | 451.55 | 04/01/2024 |
29/12/2023 | 477.65 | 28/12/2023 | 449.00 | 26/12/2023 |
22/12/2023 | 466.15 | 22/12/2023 | 427.05 | 21/12/2023 |
15/12/2023 | 449.50 | 15/12/2023 | 415.05 | 13/12/2023 |
08/12/2023 | 424.50 | 08/12/2023 | 402.05 | 05/12/2023 |
01/12/2023 | 414.50 | 30/11/2023 | 393.20 | 28/11/2023 |
24/11/2023 | 404.95 | 23/11/2023 | 391.55 | 20/11/2023 |