ISIN No
|
INE823D01011
|
BSE Code / NSE Code
|
523650 / YASHINNO
|
Book Value (Rs.)
|
20.82
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
45
|
EPS
|
1.14
|
P/E
|
26.39
|
Market Cap.
|
20.16 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.93
|
11/09/2024
|
19.60
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 30.70 | 21/02/2025 | 27.10 | 18/02/2025 |
14/02/2025 | 33.74 | 10/02/2025 | 25.55 | 14/02/2025 |
07/02/2025 | 36.95 | 03/02/2025 | 25.67 | 04/02/2025 |
01/02/2025 | 39.90 | 27/01/2025 | 28.99 | 31/01/2025 |
24/01/2025 | 39.48 | 21/01/2025 | 34.40 | 22/01/2025 |
17/01/2025 | 36.98 | 13/01/2025 | 32.61 | 14/01/2025 |
10/01/2025 | 37.49 | 07/01/2025 | 34.97 | 09/01/2025 |
03/01/2025 | 40.80 | 30/12/2024 | 37.64 | 02/01/2025 |
31/12/2024 | 40.80 | 30/12/2024 | 38.55 | 31/12/2024 |
27/12/2024 | 40.80 | 27/12/2024 | 39.69 | 23/12/2024 |
20/12/2024 | 41.10 | 19/12/2024 | 38.43 | 16/12/2024 |
13/12/2024 | 40.76 | 12/12/2024 | 38.42 | 13/12/2024 |
06/12/2024 | 39.69 | 02/12/2024 | 36.64 | 05/12/2024 |
29/11/2024 | 41.99 | 27/11/2024 | 38.05 | 25/11/2024 |
22/11/2024 | 38.30 | 22/11/2024 | 31.76 | 19/11/2024 |
14/11/2024 | 35.75 | 11/11/2024 | 32.26 | 13/11/2024 |
08/11/2024 | 38.58 | 04/11/2024 | 31.53 | 08/11/2024 |
01/11/2024 | 37.64 | 01/11/2024 | 32.03 | 30/10/2024 |
25/10/2024 | 37.89 | 22/10/2024 | 33.40 | 24/10/2024 |
18/10/2024 | 40.93 | 15/10/2024 | 36.02 | 18/10/2024 |
11/10/2024 | 40.37 | 11/10/2024 | 35.10 | 08/10/2024 |
04/10/2024 | 38.48 | 04/10/2024 | 34.15 | 03/10/2024 |
27/09/2024 | 39.90 | 24/09/2024 | 36.00 | 26/09/2024 |
20/09/2024 | 41.00 | 17/09/2024 | 36.10 | 20/09/2024 |
13/09/2024 | 44.93 | 11/09/2024 | 36.07 | 09/09/2024 |
06/09/2024 | 39.99 | 06/09/2024 | 26.40 | 04/09/2024 |
30/08/2024 | 34.80 | 30/08/2024 | 25.57 | 26/08/2024 |
23/08/2024 | 29.80 | 22/08/2024 | 24.65 | 20/08/2024 |
16/08/2024 | 29.40 | 16/08/2024 | 24.82 | 14/08/2024 |
09/08/2024 | 28.94 | 07/08/2024 | 22.09 | 05/08/2024 |
02/08/2024 | 26.18 | 29/07/2024 | 22.35 | 02/08/2024 |
26/07/2024 | 24.70 | 24/07/2024 | 22.26 | 22/07/2024 |
19/07/2024 | 24.66 | 16/07/2024 | 22.00 | 16/07/2024 |
12/07/2024 | 25.80 | 10/07/2024 | 20.34 | 08/07/2024 |
05/07/2024 | 26.32 | 02/07/2024 | 20.00 | 04/07/2024 |
28/06/2024 | 26.97 | 25/06/2024 | 21.50 | 28/06/2024 |
21/06/2024 | 28.10 | 18/06/2024 | 25.00 | 21/06/2024 |
14/06/2024 | 30.90 | 11/06/2024 | 24.16 | 13/06/2024 |
07/06/2024 | 28.58 | 07/06/2024 | 22.50 | 05/06/2024 |
31/05/2024 | 29.00 | 27/05/2024 | 25.60 | 30/05/2024 |
24/05/2024 | 31.64 | 24/05/2024 | 27.09 | 21/05/2024 |
18/05/2024 | 29.13 | 17/05/2024 | 23.75 | 13/05/2024 |
10/05/2024 | 25.62 | 08/05/2024 | 25.00 | 09/05/2024 |
03/05/2024 | 25.70 | 29/04/2024 | 24.69 | 30/04/2024 |
26/04/2024 | 25.74 | 25/04/2024 | 24.75 | 22/04/2024 |
19/04/2024 | 24.75 | 19/04/2024 | 23.40 | 15/04/2024 |
12/04/2024 | 25.40 | 08/04/2024 | 23.85 | 12/04/2024 |
05/04/2024 | 24.23 | 05/04/2024 | 19.60 | 01/04/2024 |
28/03/2024 | 23.37 | 26/03/2024 | 20.59 | 28/03/2024 |
22/03/2024 | 24.73 | 19/03/2024 | 21.28 | 21/03/2024 |
15/03/2024 | 28.33 | 11/03/2024 | 22.28 | 15/03/2024 |
07/03/2024 | 29.74 | 04/03/2024 | 26.98 | 07/03/2024 |
02/03/2024 | 31.16 | 29/02/2024 | 26.80 | 26/02/2024 |