ISIN No
|
INE429B01011
|
BSE Code / NSE Code
|
522209 / YOGISUNG
|
Book Value (Rs.)
|
21.36
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
16
|
EPS
|
0.34
|
P/E
|
26.46
|
Market Cap.
|
15.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.57
|
14/08/2024
|
3.80
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 9.64 | 28/01/2025 | 8.30 | 29/01/2025 |
24/01/2025 | 10.40 | 20/01/2025 | 8.48 | 24/01/2025 |
17/01/2025 | 10.50 | 14/01/2025 | 9.21 | 14/01/2025 |
10/01/2025 | 10.73 | 09/01/2025 | 8.66 | 07/01/2025 |
03/01/2025 | 10.94 | 30/12/2024 | 9.21 | 31/12/2024 |
31/12/2024 | 10.94 | 30/12/2024 | 9.21 | 31/12/2024 |
27/12/2024 | 10.97 | 27/12/2024 | 9.26 | 23/12/2024 |
20/12/2024 | 11.05 | 16/12/2024 | 9.50 | 19/12/2024 |
13/12/2024 | 10.99 | 09/12/2024 | 9.61 | 09/12/2024 |
06/12/2024 | 11.64 | 06/12/2024 | 9.83 | 03/12/2024 |
29/11/2024 | 11.33 | 28/11/2024 | 10.01 | 27/11/2024 |
22/11/2024 | 11.05 | 21/11/2024 | 9.85 | 22/11/2024 |
14/11/2024 | 11.29 | 11/11/2024 | 9.90 | 14/11/2024 |
08/11/2024 | 10.97 | 08/11/2024 | 9.64 | 06/11/2024 |
01/11/2024 | 10.88 | 31/10/2024 | 9.45 | 29/10/2024 |
25/10/2024 | 10.95 | 21/10/2024 | 9.51 | 23/10/2024 |
18/10/2024 | 11.32 | 15/10/2024 | 10.00 | 18/10/2024 |
11/10/2024 | 10.86 | 11/10/2024 | 9.92 | 08/10/2024 |
04/10/2024 | 11.90 | 30/09/2024 | 10.13 | 04/10/2024 |
27/09/2024 | 12.68 | 26/09/2024 | 10.35 | 23/09/2024 |
20/09/2024 | 12.40 | 16/09/2024 | 10.51 | 20/09/2024 |
13/09/2024 | 13.14 | 10/09/2024 | 11.00 | 13/09/2024 |
06/09/2024 | 13.06 | 04/09/2024 | 11.33 | 05/09/2024 |
30/08/2024 | 11.46 | 26/08/2024 | 10.35 | 28/08/2024 |
23/08/2024 | 13.40 | 19/08/2024 | 12.06 | 23/08/2024 |
16/08/2024 | 15.57 | 14/08/2024 | 13.70 | 12/08/2024 |
09/08/2024 | 13.49 | 05/08/2024 | 12.72 | 08/08/2024 |
02/08/2024 | 14.06 | 01/08/2024 | 13.26 | 29/07/2024 |
26/07/2024 | 13.00 | 26/07/2024 | 11.77 | 22/07/2024 |
19/07/2024 | 12.80 | 15/07/2024 | 12.01 | 19/07/2024 |
12/07/2024 | 14.07 | 10/07/2024 | 13.00 | 12/07/2024 |
05/07/2024 | 13.27 | 05/07/2024 | 12.27 | 01/07/2024 |
28/06/2024 | 12.03 | 28/06/2024 | 10.81 | 24/06/2024 |
21/06/2024 | 10.34 | 21/06/2024 | 8.94 | 18/06/2024 |
14/06/2024 | 9.63 | 14/06/2024 | 7.95 | 10/06/2024 |
07/06/2024 | 7.58 | 07/06/2024 | 6.25 | 04/06/2024 |
31/05/2024 | 6.19 | 28/05/2024 | 5.65 | 29/05/2024 |
24/05/2024 | 5.90 | 23/05/2024 | 4.93 | 21/05/2024 |
18/05/2024 | 5.73 | 13/05/2024 | 4.94 | 14/05/2024 |
10/05/2024 | 6.59 | 06/05/2024 | 5.47 | 10/05/2024 |
03/05/2024 | 6.43 | 02/05/2024 | 6.11 | 03/05/2024 |
26/04/2024 | 7.00 | 24/04/2024 | 5.86 | 22/04/2024 |
19/04/2024 | 6.66 | 19/04/2024 | 5.24 | 15/04/2024 |
12/04/2024 | 5.61 | 09/04/2024 | 4.99 | 12/04/2024 |
05/04/2024 | 5.35 | 05/04/2024 | 4.31 | 02/04/2024 |
28/03/2024 | 4.57 | 26/03/2024 | 4.16 | 27/03/2024 |
22/03/2024 | 4.38 | 22/03/2024 | 3.80 | 20/03/2024 |
15/03/2024 | 4.45 | 13/03/2024 | 3.98 | 14/03/2024 |
07/03/2024 | 5.65 | 05/03/2024 | 4.64 | 07/03/2024 |
02/03/2024 | 5.61 | 28/02/2024 | 5.05 | 26/02/2024 |
23/02/2024 | 5.50 | 22/02/2024 | 4.66 | 19/02/2024 |
16/02/2024 | 6.29 | 12/02/2024 | 4.90 | 16/02/2024 |
09/02/2024 | 6.35 | 09/02/2024 | 4.59 | 05/02/2024 |