ISIN No
|
INE290E01011
|
BSE Code / NSE Code
|
511702 / YOGI
|
Book Value (Rs.)
|
25.99
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
216.30 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
118.50
|
20/01/2025
|
34.39
|
16/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 118.50 | 20/01/2025 | 107.40 | 20/01/2025 |
17/01/2025 | 113.05 | 17/01/2025 | 80.30 | 13/01/2025 |
10/01/2025 | 90.32 | 10/01/2025 | 55.00 | 06/01/2025 |
03/01/2025 | 57.10 | 02/01/2025 | 50.01 | 30/12/2024 |
31/12/2024 | 54.80 | 30/12/2024 | 50.01 | 30/12/2024 |
27/12/2024 | 58.68 | 23/12/2024 | 51.10 | 26/12/2024 |
20/12/2024 | 64.80 | 18/12/2024 | 44.20 | 17/12/2024 |
13/12/2024 | 52.50 | 10/12/2024 | 48.50 | 13/12/2024 |
06/12/2024 | 54.50 | 02/12/2024 | 48.40 | 06/12/2024 |
29/11/2024 | 57.00 | 28/11/2024 | 48.20 | 29/11/2024 |
22/11/2024 | 59.45 | 18/11/2024 | 47.01 | 18/11/2024 |
14/11/2024 | 57.00 | 12/11/2024 | 51.01 | 12/11/2024 |
08/11/2024 | 57.50 | 04/11/2024 | 52.10 | 05/11/2024 |
01/11/2024 | 60.00 | 29/10/2024 | 53.36 | 30/10/2024 |
25/10/2024 | 62.50 | 21/10/2024 | 52.26 | 22/10/2024 |
18/10/2024 | 62.50 | 14/10/2024 | 55.00 | 17/10/2024 |
11/10/2024 | 61.99 | 07/10/2024 | 52.60 | 11/10/2024 |
04/10/2024 | 59.95 | 04/10/2024 | 51.05 | 03/10/2024 |
27/09/2024 | 63.00 | 25/09/2024 | 52.50 | 23/09/2024 |
20/09/2024 | 57.45 | 16/09/2024 | 51.93 | 16/09/2024 |
13/09/2024 | 56.99 | 10/09/2024 | 47.50 | 09/09/2024 |
06/09/2024 | 57.95 | 02/09/2024 | 48.25 | 04/09/2024 |
30/08/2024 | 59.65 | 28/08/2024 | 50.41 | 30/08/2024 |
23/08/2024 | 55.00 | 20/08/2024 | 47.37 | 21/08/2024 |
16/08/2024 | 52.00 | 12/08/2024 | 46.15 | 16/08/2024 |
09/08/2024 | 55.00 | 08/08/2024 | 43.65 | 09/08/2024 |
02/08/2024 | 50.25 | 29/07/2024 | 45.00 | 02/08/2024 |
26/07/2024 | 50.99 | 23/07/2024 | 43.55 | 25/07/2024 |
19/07/2024 | 50.98 | 15/07/2024 | 47.50 | 18/07/2024 |
12/07/2024 | 55.89 | 10/07/2024 | 48.15 | 09/07/2024 |
05/07/2024 | 57.59 | 03/07/2024 | 46.00 | 01/07/2024 |
28/06/2024 | 50.98 | 28/06/2024 | 44.11 | 27/06/2024 |
21/06/2024 | 48.00 | 19/06/2024 | 43.00 | 21/06/2024 |
14/06/2024 | 50.87 | 10/06/2024 | 45.00 | 10/06/2024 |
07/06/2024 | 48.55 | 03/06/2024 | 43.11 | 05/06/2024 |
31/05/2024 | 48.30 | 28/05/2024 | 43.70 | 28/05/2024 |
24/05/2024 | 50.90 | 23/05/2024 | 46.30 | 21/05/2024 |
18/05/2024 | 51.82 | 18/05/2024 | 44.00 | 13/05/2024 |
10/05/2024 | 49.69 | 06/05/2024 | 44.16 | 09/05/2024 |
03/05/2024 | 50.49 | 30/04/2024 | 46.25 | 02/05/2024 |
26/04/2024 | 52.69 | 26/04/2024 | 45.25 | 24/04/2024 |
19/04/2024 | 47.08 | 19/04/2024 | 41.81 | 15/04/2024 |
12/04/2024 | 47.79 | 08/04/2024 | 42.64 | 12/04/2024 |
05/04/2024 | 49.90 | 02/04/2024 | 44.00 | 04/04/2024 |
28/03/2024 | 51.50 | 26/03/2024 | 46.10 | 28/03/2024 |
22/03/2024 | 51.25 | 20/03/2024 | 44.50 | 18/03/2024 |
15/03/2024 | 49.87 | 12/03/2024 | 41.11 | 14/03/2024 |
07/03/2024 | 53.10 | 04/03/2024 | 43.96 | 06/03/2024 |
02/03/2024 | 52.18 | 29/02/2024 | 43.92 | 26/02/2024 |
23/02/2024 | 43.06 | 23/02/2024 | 34.80 | 19/02/2024 |
16/02/2024 | 40.70 | 12/02/2024 | 34.39 | 16/02/2024 |
09/02/2024 | 41.81 | 06/02/2024 | 38.05 | 07/02/2024 |
02/02/2024 | 43.12 | 30/01/2024 | 39.01 | 29/01/2024 |
25/01/2024 | 41.69 | 25/01/2024 | 37.50 | 23/01/2024 |