ISIN No
|
INE384C01016
|
BSE Code / NSE Code
|
522108 / YUKEN
|
Book Value (Rs.)
|
222.95
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
1570
|
EPS
|
14.47
|
P/E
|
54.66
|
Market Cap.
|
1028.50 Cr.
|
52Week Low
|
703
|
P/BV / Div Yield (%)
|
3.55 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,572.70
|
11/07/2024
|
705.00
|
13/03/2024
|
NSE
|
1,569.90
|
11/07/2024
|
702.70
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 840.00 | 19/02/2025 | 733.00 | 17/02/2025 |
14/02/2025 | 883.85 | 10/02/2025 | 748.00 | 14/02/2025 |
07/02/2025 | 923.80 | 05/02/2025 | 850.05 | 04/02/2025 |
01/02/2025 | 980.00 | 31/01/2025 | 813.55 | 28/01/2025 |
24/01/2025 | 1,150.00 | 20/01/2025 | 933.65 | 24/01/2025 |
17/01/2025 | 1,079.00 | 13/01/2025 | 978.90 | 13/01/2025 |
10/01/2025 | 1,149.90 | 09/01/2025 | 980.00 | 08/01/2025 |
03/01/2025 | 1,162.55 | 02/01/2025 | 968.85 | 30/12/2024 |
31/12/2024 | 1,079.30 | 31/12/2024 | 968.85 | 30/12/2024 |
27/12/2024 | 1,064.05 | 23/12/2024 | 952.00 | 27/12/2024 |
20/12/2024 | 1,184.95 | 20/12/2024 | 1,039.70 | 20/12/2024 |
13/12/2024 | 1,198.75 | 09/12/2024 | 1,100.00 | 13/12/2024 |
06/12/2024 | 1,170.00 | 06/12/2024 | 1,056.20 | 02/12/2024 |
29/11/2024 | 1,149.90 | 28/11/2024 | 1,038.05 | 25/11/2024 |
22/11/2024 | 1,150.40 | 19/11/2024 | 1,030.25 | 22/11/2024 |
14/11/2024 | 1,170.00 | 11/11/2024 | 1,047.05 | 13/11/2024 |
08/11/2024 | 1,225.10 | 06/11/2024 | 1,117.85 | 06/11/2024 |
01/11/2024 | 1,221.75 | 30/10/2024 | 1,058.25 | 28/10/2024 |
25/10/2024 | 1,219.40 | 21/10/2024 | 1,079.45 | 25/10/2024 |
18/10/2024 | 1,234.25 | 14/10/2024 | 1,150.00 | 18/10/2024 |
11/10/2024 | 1,210.10 | 11/10/2024 | 1,105.00 | 07/10/2024 |
04/10/2024 | 1,250.00 | 01/10/2024 | 1,140.00 | 04/10/2024 |
27/09/2024 | 1,228.00 | 23/09/2024 | 1,152.50 | 27/09/2024 |
20/09/2024 | 1,301.40 | 16/09/2024 | 1,177.20 | 19/09/2024 |
13/09/2024 | 1,277.00 | 10/09/2024 | 1,218.00 | 09/09/2024 |
06/09/2024 | 1,298.00 | 02/09/2024 | 1,215.55 | 04/09/2024 |
30/08/2024 | 1,379.00 | 27/08/2024 | 1,260.10 | 29/08/2024 |
23/08/2024 | 1,318.65 | 22/08/2024 | 1,250.00 | 20/08/2024 |
16/08/2024 | 1,309.95 | 16/08/2024 | 1,221.00 | 14/08/2024 |
09/08/2024 | 1,314.70 | 08/08/2024 | 1,176.95 | 06/08/2024 |
02/08/2024 | 1,390.00 | 30/07/2024 | 1,220.00 | 02/08/2024 |
26/07/2024 | 1,409.00 | 24/07/2024 | 1,249.45 | 23/07/2024 |
19/07/2024 | 1,556.60 | 15/07/2024 | 1,335.70 | 19/07/2024 |
12/07/2024 | 1,572.70 | 11/07/2024 | 1,234.00 | 08/07/2024 |
05/07/2024 | 1,263.60 | 01/07/2024 | 1,140.00 | 02/07/2024 |
28/06/2024 | 1,292.80 | 26/06/2024 | 1,189.05 | 27/06/2024 |
21/06/2024 | 1,319.50 | 19/06/2024 | 1,234.50 | 21/06/2024 |
14/06/2024 | 1,376.95 | 13/06/2024 | 1,256.50 | 11/06/2024 |
07/06/2024 | 1,332.00 | 07/06/2024 | 998.15 | 05/06/2024 |
31/05/2024 | 1,256.75 | 28/05/2024 | 1,091.10 | 28/05/2024 |
24/05/2024 | 1,426.50 | 22/05/2024 | 1,202.75 | 24/05/2024 |
18/05/2024 | 1,302.00 | 18/05/2024 | 1,170.75 | 13/05/2024 |
10/05/2024 | 1,360.00 | 06/05/2024 | 1,206.75 | 10/05/2024 |
03/05/2024 | 1,483.10 | 03/05/2024 | 1,260.80 | 30/04/2024 |
26/04/2024 | 1,342.15 | 25/04/2024 | 1,010.20 | 22/04/2024 |
19/04/2024 | 1,087.65 | 19/04/2024 | 880.00 | 16/04/2024 |
12/04/2024 | 946.95 | 12/04/2024 | 816.75 | 10/04/2024 |
05/04/2024 | 880.00 | 05/04/2024 | 807.00 | 04/04/2024 |
28/03/2024 | 845.90 | 28/03/2024 | 750.25 | 26/03/2024 |
22/03/2024 | 760.45 | 22/03/2024 | 721.00 | 18/03/2024 |
15/03/2024 | 761.05 | 11/03/2024 | 705.00 | 13/03/2024 |
07/03/2024 | 844.75 | 04/03/2024 | 750.30 | 06/03/2024 |
02/03/2024 | 863.00 | 01/03/2024 | 725.00 | 29/02/2024 |