ISIN No
|
INE07K301024
|
BSE Code / NSE Code
|
543985 / ZAGGLE
|
Book Value (Rs.)
|
46.84
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
493
|
EPS
|
3.58
|
P/E
|
129.23
|
Market Cap.
|
5688.53 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
9.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
493.00
|
17/09/2024
|
207.50
|
17/01/2024
|
NSE
|
493.25
|
17/09/2024
|
207.35
|
18/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 462.00 | 19/11/2024 | 413.15 | 18/11/2024 |
14/11/2024 | 446.95 | 12/11/2024 | 407.55 | 13/11/2024 |
08/11/2024 | 431.00 | 07/11/2024 | 407.05 | 05/11/2024 |
01/11/2024 | 458.00 | 30/10/2024 | 395.60 | 28/10/2024 |
25/10/2024 | 455.00 | 21/10/2024 | 400.00 | 23/10/2024 |
18/10/2024 | 449.00 | 18/10/2024 | 408.70 | 14/10/2024 |
11/10/2024 | 464.40 | 07/10/2024 | 410.00 | 08/10/2024 |
04/10/2024 | 467.30 | 04/10/2024 | 426.45 | 03/10/2024 |
27/09/2024 | 461.80 | 24/09/2024 | 430.20 | 25/09/2024 |
20/09/2024 | 493.00 | 17/09/2024 | 420.00 | 19/09/2024 |
13/09/2024 | 446.40 | 13/09/2024 | 347.65 | 09/09/2024 |
06/09/2024 | 362.00 | 05/09/2024 | 337.20 | 02/09/2024 |
30/08/2024 | 374.65 | 28/08/2024 | 348.05 | 30/08/2024 |
23/08/2024 | 394.60 | 19/08/2024 | 356.50 | 21/08/2024 |
16/08/2024 | 389.45 | 16/08/2024 | 343.70 | 14/08/2024 |
09/08/2024 | 376.20 | 08/08/2024 | 319.90 | 06/08/2024 |
02/08/2024 | 369.30 | 01/08/2024 | 323.05 | 29/07/2024 |
26/07/2024 | 332.80 | 26/07/2024 | 281.25 | 23/07/2024 |
19/07/2024 | 329.30 | 16/07/2024 | 296.20 | 19/07/2024 |
12/07/2024 | 310.65 | 11/07/2024 | 283.80 | 10/07/2024 |
05/07/2024 | 305.00 | 05/07/2024 | 268.20 | 01/07/2024 |
28/06/2024 | 294.65 | 25/06/2024 | 277.95 | 27/06/2024 |
21/06/2024 | 313.10 | 19/06/2024 | 289.20 | 18/06/2024 |
14/06/2024 | 308.50 | 13/06/2024 | 279.25 | 10/06/2024 |
07/06/2024 | 287.70 | 07/06/2024 | 235.00 | 04/06/2024 |
31/05/2024 | 315.00 | 27/05/2024 | 264.45 | 31/05/2024 |
24/05/2024 | 338.05 | 24/05/2024 | 286.00 | 22/05/2024 |
18/05/2024 | 294.35 | 16/05/2024 | 274.60 | 13/05/2024 |
10/05/2024 | 309.05 | 06/05/2024 | 281.50 | 10/05/2024 |
03/05/2024 | 316.05 | 30/04/2024 | 290.00 | 30/04/2024 |
26/04/2024 | 309.95 | 26/04/2024 | 277.20 | 22/04/2024 |
19/04/2024 | 290.00 | 18/04/2024 | 271.85 | 15/04/2024 |
12/04/2024 | 298.90 | 08/04/2024 | 282.90 | 12/04/2024 |
05/04/2024 | 299.30 | 04/04/2024 | 267.55 | 02/04/2024 |
28/03/2024 | 299.00 | 27/03/2024 | 275.55 | 26/03/2024 |
22/03/2024 | 322.20 | 21/03/2024 | 291.30 | 22/03/2024 |
15/03/2024 | 348.95 | 11/03/2024 | 283.55 | 13/03/2024 |
07/03/2024 | 391.65 | 04/03/2024 | 333.15 | 07/03/2024 |
02/03/2024 | 367.65 | 01/03/2024 | 295.75 | 26/02/2024 |
23/02/2024 | 301.85 | 22/02/2024 | 247.60 | 19/02/2024 |
16/02/2024 | 277.75 | 12/02/2024 | 235.30 | 13/02/2024 |
09/02/2024 | 283.10 | 08/02/2024 | 227.20 | 05/02/2024 |
02/02/2024 | 245.00 | 31/01/2024 | 216.20 | 29/01/2024 |
25/01/2024 | 223.20 | 23/01/2024 | 210.25 | 24/01/2024 |
20/01/2024 | 227.80 | 19/01/2024 | 207.50 | 17/01/2024 |
12/01/2024 | 230.10 | 12/01/2024 | 210.00 | 12/01/2024 |
05/01/2024 | 223.60 | 01/01/2024 | 212.00 | 02/01/2024 |
29/12/2023 | 226.35 | 26/12/2023 | 212.65 | 29/12/2023 |
22/12/2023 | 245.45 | 18/12/2023 | 215.40 | 21/12/2023 |
15/12/2023 | 250.70 | 15/12/2023 | 231.15 | 11/12/2023 |
08/12/2023 | 252.50 | 04/12/2023 | 232.10 | 08/12/2023 |
01/12/2023 | 253.70 | 28/11/2023 | 235.00 | 01/12/2023 |
24/11/2023 | 266.40 | 22/11/2023 | 241.05 | 21/11/2023 |