ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
113.20
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
300
|
EPS
|
1.47
|
P/E
|
83.67
|
Market Cap.
|
11832.64 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
1.09 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
299.50
|
12/12/2023
|
117.10
|
29/10/2024
|
NSE
|
299.70
|
12/12/2023
|
116.98
|
29/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 123.00 | 31/10/2024 | 117.10 | 29/10/2024 |
25/10/2024 | 136.30 | 21/10/2024 | 118.80 | 25/10/2024 |
18/10/2024 | 134.05 | 18/10/2024 | 125.00 | 18/10/2024 |
11/10/2024 | 133.35 | 07/10/2024 | 125.20 | 08/10/2024 |
04/10/2024 | 143.50 | 03/10/2024 | 130.80 | 04/10/2024 |
27/09/2024 | 138.90 | 26/09/2024 | 127.00 | 24/09/2024 |
20/09/2024 | 136.85 | 16/09/2024 | 125.55 | 20/09/2024 |
13/09/2024 | 141.95 | 10/09/2024 | 132.65 | 09/09/2024 |
06/09/2024 | 143.15 | 02/09/2024 | 133.55 | 06/09/2024 |
30/08/2024 | 154.85 | 28/08/2024 | 134.80 | 27/08/2024 |
23/08/2024 | 142.65 | 21/08/2024 | 134.55 | 19/08/2024 |
16/08/2024 | 138.10 | 12/08/2024 | 133.50 | 14/08/2024 |
09/08/2024 | 141.30 | 08/08/2024 | 133.80 | 05/08/2024 |
02/08/2024 | 153.45 | 31/07/2024 | 139.05 | 02/08/2024 |
26/07/2024 | 144.50 | 26/07/2024 | 129.75 | 23/07/2024 |
19/07/2024 | 163.90 | 16/07/2024 | 137.00 | 19/07/2024 |
12/07/2024 | 159.25 | 12/07/2024 | 145.80 | 10/07/2024 |
05/07/2024 | 156.25 | 02/07/2024 | 148.35 | 04/07/2024 |
28/06/2024 | 160.20 | 27/06/2024 | 148.10 | 25/06/2024 |
21/06/2024 | 165.10 | 18/06/2024 | 153.65 | 21/06/2024 |
14/06/2024 | 168.70 | 13/06/2024 | 154.35 | 10/06/2024 |
07/06/2024 | 160.00 | 03/06/2024 | 126.15 | 04/06/2024 |
31/05/2024 | 155.90 | 30/05/2024 | 145.90 | 28/05/2024 |
24/05/2024 | 152.85 | 24/05/2024 | 139.05 | 21/05/2024 |
18/05/2024 | 141.65 | 18/05/2024 | 129.40 | 13/05/2024 |
10/05/2024 | 145.05 | 06/05/2024 | 130.45 | 10/05/2024 |
03/05/2024 | 152.65 | 30/04/2024 | 140.80 | 03/05/2024 |
26/04/2024 | 148.90 | 26/04/2024 | 139.50 | 24/04/2024 |
19/04/2024 | 149.50 | 18/04/2024 | 141.15 | 16/04/2024 |
12/04/2024 | 154.95 | 08/04/2024 | 145.55 | 10/04/2024 |
05/04/2024 | 157.20 | 03/04/2024 | 139.00 | 01/04/2024 |
28/03/2024 | 145.50 | 27/03/2024 | 138.00 | 28/03/2024 |
22/03/2024 | 145.50 | 18/03/2024 | 138.35 | 20/03/2024 |
15/03/2024 | 164.35 | 11/03/2024 | 141.00 | 15/03/2024 |
07/03/2024 | 163.00 | 07/03/2024 | 150.00 | 06/03/2024 |
02/03/2024 | 176.85 | 26/02/2024 | 154.65 | 01/03/2024 |
23/02/2024 | 199.85 | 20/02/2024 | 163.30 | 22/02/2024 |
16/02/2024 | 209.60 | 12/02/2024 | 180.35 | 14/02/2024 |
09/02/2024 | 206.10 | 09/02/2024 | 174.60 | 06/02/2024 |
02/02/2024 | 178.90 | 02/02/2024 | 161.00 | 29/01/2024 |
25/01/2024 | 208.60 | 23/01/2024 | 152.50 | 23/01/2024 |
20/01/2024 | 263.90 | 18/01/2024 | 229.25 | 19/01/2024 |
12/01/2024 | 286.75 | 08/01/2024 | 242.30 | 09/01/2024 |
05/01/2024 | 293.10 | 05/01/2024 | 272.90 | 01/01/2024 |
29/12/2023 | 278.15 | 29/12/2023 | 261.15 | 28/12/2023 |
22/12/2023 | 282.00 | 18/12/2023 | 248.45 | 20/12/2023 |
15/12/2023 | 299.50 | 12/12/2023 | 259.10 | 14/12/2023 |
08/12/2023 | 283.85 | 08/12/2023 | 249.25 | 05/12/2023 |
01/12/2023 | 270.00 | 01/12/2023 | 244.25 | 29/11/2023 |
24/11/2023 | 257.00 | 22/11/2023 | 242.70 | 21/11/2023 |
17/11/2023 | 254.75 | 15/11/2023 | 244.00 | 17/11/2023 |
10/11/2023 | 275.00 | 06/11/2023 | 246.00 | 10/11/2023 |
03/11/2023 | 276.75 | 03/11/2023 | 247.25 | 30/10/2023 |