ISIN No
|
INE520A01027
|
BSE Code / NSE Code
|
504067 / ZENSARTECH
|
Book Value (Rs.)
|
157.01
|
Face Value
|
2.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
840
|
EPS
|
29.31
|
P/E
|
26.28
|
Market Cap.
|
17476.13 Cr.
|
52Week Low
|
514
|
P/BV / Div Yield (%)
|
4.91 / 1.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
838.45
|
15/07/2024
|
512.80
|
14/03/2024
|
NSE
|
839.50
|
15/07/2024
|
514.00
|
12/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 780.20 | 03/12/2024 | 751.95 | 02/12/2024 |
29/11/2024 | 774.50 | 27/11/2024 | 722.95 | 25/11/2024 |
22/11/2024 | 730.25 | 22/11/2024 | 682.55 | 18/11/2024 |
14/11/2024 | 758.10 | 12/11/2024 | 694.40 | 13/11/2024 |
08/11/2024 | 750.00 | 06/11/2024 | 691.95 | 05/11/2024 |
01/11/2024 | 708.95 | 31/10/2024 | 672.35 | 28/10/2024 |
25/10/2024 | 701.50 | 23/10/2024 | 636.45 | 23/10/2024 |
18/10/2024 | 727.95 | 15/10/2024 | 677.15 | 18/10/2024 |
11/10/2024 | 709.15 | 11/10/2024 | 661.45 | 07/10/2024 |
04/10/2024 | 686.35 | 01/10/2024 | 659.45 | 01/10/2024 |
27/09/2024 | 735.90 | 23/09/2024 | 673.75 | 26/09/2024 |
20/09/2024 | 796.25 | 16/09/2024 | 712.75 | 19/09/2024 |
13/09/2024 | 807.60 | 11/09/2024 | 755.10 | 09/09/2024 |
06/09/2024 | 814.45 | 06/09/2024 | 770.55 | 02/09/2024 |
30/08/2024 | 796.00 | 26/08/2024 | 762.55 | 28/08/2024 |
23/08/2024 | 824.95 | 22/08/2024 | 773.30 | 23/08/2024 |
16/08/2024 | 805.00 | 16/08/2024 | 731.90 | 14/08/2024 |
09/08/2024 | 799.95 | 07/08/2024 | 720.05 | 05/08/2024 |
02/08/2024 | 817.85 | 29/07/2024 | 751.80 | 02/08/2024 |
26/07/2024 | 826.00 | 26/07/2024 | 701.10 | 23/07/2024 |
19/07/2024 | 838.45 | 15/07/2024 | 743.50 | 19/07/2024 |
12/07/2024 | 788.00 | 12/07/2024 | 714.45 | 10/07/2024 |
05/07/2024 | 769.55 | 04/07/2024 | 732.65 | 05/07/2024 |
28/06/2024 | 768.10 | 26/06/2024 | 735.75 | 28/06/2024 |
21/06/2024 | 781.45 | 21/06/2024 | 688.85 | 18/06/2024 |
14/06/2024 | 722.55 | 14/06/2024 | 660.20 | 10/06/2024 |
07/06/2024 | 696.00 | 07/06/2024 | 531.15 | 04/06/2024 |
31/05/2024 | 650.60 | 28/05/2024 | 604.05 | 31/05/2024 |
24/05/2024 | 632.30 | 24/05/2024 | 602.45 | 22/05/2024 |
18/05/2024 | 657.95 | 16/05/2024 | 587.95 | 13/05/2024 |
10/05/2024 | 642.40 | 06/05/2024 | 572.30 | 10/05/2024 |
03/05/2024 | 662.55 | 03/05/2024 | 606.00 | 30/04/2024 |
26/04/2024 | 643.00 | 26/04/2024 | 569.60 | 23/04/2024 |
19/04/2024 | 606.30 | 16/04/2024 | 562.65 | 19/04/2024 |
12/04/2024 | 645.65 | 08/04/2024 | 600.95 | 09/04/2024 |
05/04/2024 | 636.75 | 05/04/2024 | 599.40 | 03/04/2024 |
28/03/2024 | 621.95 | 28/03/2024 | 586.30 | 26/03/2024 |
22/03/2024 | 603.70 | 18/03/2024 | 548.40 | 18/03/2024 |
15/03/2024 | 595.65 | 11/03/2024 | 512.80 | 14/03/2024 |
07/03/2024 | 596.15 | 07/03/2024 | 529.00 | 06/03/2024 |
02/03/2024 | 572.00 | 02/03/2024 | 525.30 | 27/02/2024 |
23/02/2024 | 541.15 | 19/02/2024 | 522.45 | 21/02/2024 |
16/02/2024 | 574.45 | 12/02/2024 | 519.30 | 14/02/2024 |
09/02/2024 | 608.00 | 06/02/2024 | 555.00 | 09/02/2024 |
02/02/2024 | 584.85 | 29/01/2024 | 559.50 | 02/02/2024 |
25/01/2024 | 579.55 | 25/01/2024 | 540.05 | 23/01/2024 |
20/01/2024 | 596.80 | 15/01/2024 | 547.80 | 18/01/2024 |
12/01/2024 | 589.90 | 08/01/2024 | 560.15 | 09/01/2024 |
05/01/2024 | 626.45 | 01/01/2024 | 571.05 | 03/01/2024 |
29/12/2023 | 643.95 | 27/12/2023 | 608.00 | 29/12/2023 |
22/12/2023 | 639.60 | 22/12/2023 | 527.40 | 20/12/2023 |
15/12/2023 | 606.00 | 15/12/2023 | 513.95 | 12/12/2023 |
08/12/2023 | 543.40 | 04/12/2023 | 517.85 | 08/12/2023 |