ISIN No
|
INE342J01019
|
BSE Code / NSE Code
|
533023 / ZFCVINDIA
|
Book Value (Rs.)
|
1,471.10
|
Face Value
|
5.00
|
Bookclosure
|
15/07/2024
|
52Week High
|
18250
|
EPS
|
214.28
|
P/E
|
54.39
|
Market Cap.
|
22105.77 Cr.
|
52Week Low
|
11355
|
P/BV / Div Yield (%)
|
7.92 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18,100.05
|
03/06/2024
|
11,340.90
|
18/12/2024
|
NSE
|
18,250.00
|
03/06/2024
|
11,355.10
|
18/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 11,755.00 | 20/12/2024 | 11,340.90 | 18/12/2024 |
13/12/2024 | 12,400.95 | 09/12/2024 | 11,423.70 | 13/12/2024 |
06/12/2024 | 12,628.95 | 02/12/2024 | 12,250.00 | 02/12/2024 |
29/11/2024 | 15,144.20 | 25/11/2024 | 12,195.30 | 27/11/2024 |
22/11/2024 | 15,100.00 | 21/11/2024 | 14,381.05 | 22/11/2024 |
14/11/2024 | 15,283.50 | 12/11/2024 | 14,255.10 | 12/11/2024 |
08/11/2024 | 15,097.65 | 07/11/2024 | 14,319.45 | 04/11/2024 |
01/11/2024 | 14,450.00 | 01/11/2024 | 13,500.00 | 28/10/2024 |
25/10/2024 | 14,455.00 | 21/10/2024 | 13,151.60 | 25/10/2024 |
18/10/2024 | 15,744.55 | 15/10/2024 | 14,176.80 | 18/10/2024 |
11/10/2024 | 15,542.65 | 09/10/2024 | 14,666.05 | 08/10/2024 |
04/10/2024 | 16,440.00 | 04/10/2024 | 15,415.00 | 04/10/2024 |
27/09/2024 | 16,578.50 | 27/09/2024 | 15,752.05 | 27/09/2024 |
20/09/2024 | 17,750.00 | 16/09/2024 | 16,075.05 | 20/09/2024 |
13/09/2024 | 17,237.20 | 13/09/2024 | 15,680.50 | 09/09/2024 |
06/09/2024 | 16,399.95 | 06/09/2024 | 15,107.05 | 02/09/2024 |
30/08/2024 | 15,888.00 | 30/08/2024 | 15,015.15 | 30/08/2024 |
23/08/2024 | 16,100.00 | 19/08/2024 | 15,459.40 | 23/08/2024 |
16/08/2024 | 16,000.05 | 14/08/2024 | 15,097.10 | 14/08/2024 |
09/08/2024 | 16,997.90 | 05/08/2024 | 15,350.00 | 08/08/2024 |
02/08/2024 | 16,344.00 | 02/08/2024 | 14,500.05 | 29/07/2024 |
26/07/2024 | 15,730.60 | 24/07/2024 | 14,829.75 | 22/07/2024 |
19/07/2024 | 15,929.95 | 16/07/2024 | 14,980.00 | 19/07/2024 |
12/07/2024 | 16,361.70 | 10/07/2024 | 15,301.60 | 08/07/2024 |
05/07/2024 | 16,292.15 | 02/07/2024 | 15,604.40 | 01/07/2024 |
28/06/2024 | 16,190.00 | 24/06/2024 | 15,450.00 | 28/06/2024 |
21/06/2024 | 17,625.30 | 18/06/2024 | 15,495.00 | 21/06/2024 |
14/06/2024 | 17,999.50 | 12/06/2024 | 16,999.85 | 10/06/2024 |
07/06/2024 | 18,100.05 | 03/06/2024 | 15,938.80 | 04/06/2024 |
31/05/2024 | 17,850.00 | 31/05/2024 | 13,290.65 | 27/05/2024 |
24/05/2024 | 14,084.95 | 21/05/2024 | 13,006.70 | 23/05/2024 |
18/05/2024 | 13,863.95 | 17/05/2024 | 12,978.50 | 14/05/2024 |
10/05/2024 | 13,665.25 | 09/05/2024 | 13,185.05 | 07/05/2024 |
03/05/2024 | 14,061.00 | 29/04/2024 | 13,492.20 | 03/05/2024 |
26/04/2024 | 14,490.40 | 23/04/2024 | 13,815.50 | 26/04/2024 |
19/04/2024 | 14,235.25 | 15/04/2024 | 13,221.05 | 18/04/2024 |
12/04/2024 | 14,750.05 | 08/04/2024 | 14,129.40 | 12/04/2024 |
05/04/2024 | 15,406.30 | 01/04/2024 | 14,710.15 | 05/04/2024 |
28/03/2024 | 15,446.00 | 26/03/2024 | 14,400.15 | 28/03/2024 |
22/03/2024 | 15,999.80 | 20/03/2024 | 14,870.35 | 18/03/2024 |
15/03/2024 | 15,631.75 | 15/03/2024 | 13,790.00 | 13/03/2024 |
07/03/2024 | 14,909.15 | 04/03/2024 | 14,280.70 | 07/03/2024 |
02/03/2024 | 14,975.10 | 26/02/2024 | 14,200.20 | 27/02/2024 |
23/02/2024 | 15,618.00 | 19/02/2024 | 14,115.65 | 23/02/2024 |
16/02/2024 | 15,618.00 | 16/02/2024 | 14,490.10 | 12/02/2024 |
09/02/2024 | 15,150.95 | 05/02/2024 | 14,000.00 | 06/02/2024 |
02/02/2024 | 17,251.75 | 30/01/2024 | 14,749.10 | 02/02/2024 |
25/01/2024 | 17,661.00 | 23/01/2024 | 16,456.65 | 25/01/2024 |
20/01/2024 | 17,560.50 | 20/01/2024 | 16,056.85 | 15/01/2024 |
12/01/2024 | 16,419.65 | 09/01/2024 | 15,676.35 | 12/01/2024 |
05/01/2024 | 16,430.50 | 02/01/2024 | 15,619.60 | 04/01/2024 |
29/12/2023 | 16,071.20 | 29/12/2023 | 14,929.00 | 28/12/2023 |