ISIN No
|
INE758T01015
|
BSE Code / NSE Code
|
543320 / ZOMATO
|
Book Value (Rs.)
|
21.25
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
305
|
EPS
|
0.36
|
P/E
|
775.64
|
Market Cap.
|
272236.39 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
13.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
304.50
|
05/12/2024
|
120.25
|
21/12/2023
|
NSE
|
304.70
|
09/12/2024
|
120.20
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 303.40 | 17/12/2024 | 274.05 | 20/12/2024 |
13/12/2024 | 304.50 | 09/12/2024 | 277.90 | 13/12/2024 |
06/12/2024 | 304.50 | 05/12/2024 | 279.00 | 03/12/2024 |
29/11/2024 | 289.70 | 27/11/2024 | 271.25 | 25/11/2024 |
22/11/2024 | 275.35 | 21/11/2024 | 262.25 | 21/11/2024 |
14/11/2024 | 270.85 | 14/11/2024 | 244.00 | 11/11/2024 |
08/11/2024 | 262.40 | 07/11/2024 | 239.60 | 05/11/2024 |
01/11/2024 | 259.20 | 28/10/2024 | 240.45 | 31/10/2024 |
25/10/2024 | 271.00 | 22/10/2024 | 242.45 | 23/10/2024 |
18/10/2024 | 285.10 | 14/10/2024 | 256.00 | 18/10/2024 |
11/10/2024 | 289.75 | 09/10/2024 | 261.75 | 07/10/2024 |
04/10/2024 | 277.90 | 04/10/2024 | 264.40 | 04/10/2024 |
27/09/2024 | 298.20 | 24/09/2024 | 273.50 | 27/09/2024 |
20/09/2024 | 292.90 | 20/09/2024 | 269.50 | 16/09/2024 |
13/09/2024 | 286.50 | 13/09/2024 | 256.30 | 09/09/2024 |
06/09/2024 | 262.00 | 06/09/2024 | 240.50 | 04/09/2024 |
30/08/2024 | 264.75 | 26/08/2024 | 248.55 | 29/08/2024 |
23/08/2024 | 280.00 | 19/08/2024 | 256.15 | 22/08/2024 |
16/08/2024 | 266.50 | 12/08/2024 | 255.45 | 14/08/2024 |
09/08/2024 | 274.90 | 06/08/2024 | 247.20 | 06/08/2024 |
02/08/2024 | 278.45 | 02/08/2024 | 224.25 | 29/07/2024 |
26/07/2024 | 226.60 | 26/07/2024 | 206.95 | 23/07/2024 |
19/07/2024 | 232.00 | 15/07/2024 | 210.20 | 18/07/2024 |
12/07/2024 | 223.40 | 12/07/2024 | 206.00 | 10/07/2024 |
05/07/2024 | 213.80 | 03/07/2024 | 194.65 | 01/07/2024 |
28/06/2024 | 204.65 | 25/06/2024 | 191.85 | 24/06/2024 |
21/06/2024 | 201.90 | 20/06/2024 | 184.90 | 18/06/2024 |
14/06/2024 | 186.60 | 14/06/2024 | 179.30 | 12/06/2024 |
07/06/2024 | 186.90 | 07/06/2024 | 146.85 | 04/06/2024 |
31/05/2024 | 185.45 | 29/05/2024 | 171.25 | 31/05/2024 |
24/05/2024 | 196.50 | 21/05/2024 | 179.00 | 24/05/2024 |
18/05/2024 | 207.30 | 13/05/2024 | 182.10 | 14/05/2024 |
10/05/2024 | 205.00 | 10/05/2024 | 182.25 | 07/05/2024 |
03/05/2024 | 200.35 | 03/05/2024 | 186.40 | 29/04/2024 |
26/04/2024 | 197.80 | 22/04/2024 | 182.35 | 25/04/2024 |
19/04/2024 | 192.40 | 15/04/2024 | 181.45 | 19/04/2024 |
12/04/2024 | 199.75 | 12/04/2024 | 188.70 | 09/04/2024 |
05/04/2024 | 191.90 | 05/04/2024 | 177.85 | 03/04/2024 |
28/03/2024 | 188.95 | 27/03/2024 | 172.15 | 26/03/2024 |
22/03/2024 | 174.90 | 22/03/2024 | 156.50 | 19/03/2024 |
15/03/2024 | 163.20 | 11/03/2024 | 144.30 | 14/03/2024 |
07/03/2024 | 175.50 | 04/03/2024 | 157.70 | 06/03/2024 |
02/03/2024 | 173.45 | 01/03/2024 | 155.30 | 28/02/2024 |
23/02/2024 | 167.85 | 21/02/2024 | 155.40 | 19/02/2024 |
16/02/2024 | 160.00 | 16/02/2024 | 149.40 | 13/02/2024 |
09/02/2024 | 151.45 | 09/02/2024 | 138.05 | 06/02/2024 |
02/02/2024 | 145.00 | 02/02/2024 | 132.40 | 29/01/2024 |
25/01/2024 | 138.20 | 25/01/2024 | 128.10 | 23/01/2024 |
20/01/2024 | 139.80 | 15/01/2024 | 121.70 | 18/01/2024 |
12/01/2024 | 141.55 | 12/01/2024 | 130.00 | 08/01/2024 |
05/01/2024 | 134.25 | 05/01/2024 | 123.10 | 01/01/2024 |
29/12/2023 | 128.60 | 26/12/2023 | 120.70 | 28/12/2023 |