KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 21, 2025 - 3:59PM >>  ABB India 5287.2  [ -1.08% ]  ACC 1882.7  [ -0.22% ]  Ambuja Cements 481.7  [ -0.23% ]  Asian Paints Ltd. 2257.2  [ 0.35% ]  Axis Bank Ltd. 1008.6  [ -0.83% ]  Bajaj Auto 8507.55  [ -1.40% ]  Bank of Baroda 210.25  [ -1.61% ]  Bharti Airtel 1638.4  [ -0.41% ]  Bharat Heavy Ele 196.3  [ -1.92% ]  Bharat Petroleum 251.55  [ -2.73% ]  Britannia Ind. 4815.45  [ -0.37% ]  Cipla 1472  [ -0.53% ]  Coal India 369.9  [ 0.54% ]  Colgate Palm. 2450.2  [ -1.26% ]  Dabur India 508.35  [ -0.37% ]  DLF Ltd. 685.8  [ -1.33% ]  Dr. Reddy's Labs 1151.95  [ -1.62% ]  GAIL (India) 163.85  [ -1.92% ]  Grasim Inds. 2420  [ -1.40% ]  HCL Technologies 1700.85  [ 0.75% ]  HDFC Bank 1691.55  [ 0.31% ]  Hero MotoCorp 3853.5  [ -1.45% ]  Hindustan Unilever L 2241.6  [ -0.32% ]  Hindalco Indus. 653.6  [ 2.29% ]  ICICI Bank 1232  [ -1.46% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 756.8  [ -0.53% ]  IndusInd Bank 1043.15  [ -0.43% ]  Infosys L 1815.15  [ -0.46% ]  ITC Ltd. 401  [ -0.30% ]  Jindal St & Pwr 879.9  [ 0.11% ]  Kotak Mahindra Bank 1951  [ -0.99% ]  L&T 3311.5  [ 1.10% ]  Lupin Ltd. 1906.15  [ -3.61% ]  Mahi. & Mahi 2667.8  [ -6.07% ]  Maruti Suzuki India 12320.15  [ -0.94% ]  MTNL 46.99  [ -0.74% ]  Nestle India 2209.1  [ 0.14% ]  NIIT Ltd. 125.55  [ -2.07% ]  NMDC Ltd. 67.72  [ 0.88% ]  NTPC 325.95  [ 0.25% ]  ONGC 239.9  [ -0.79% ]  Punj. NationlBak 94.3  [ -1.41% ]  Power Grid Corpo 261.75  [ -1.52% ]  Reliance Inds. 1227.7  [ -0.43% ]  SBI 721.55  [ -1.11% ]  Vedanta 438.05  [ 1.04% ]  Shipping Corpn. 161.4  [ -0.25% ]  Sun Pharma. 1643.05  [ -1.60% ]  Tata Chemicals 844.9  [ -1.16% ]  Tata Consumer Produc 1003  [ -0.61% ]  Tata Motors 672.9  [ -2.46% ]  Tata Steel 140.6  [ 1.88% ]  Tata Power Co. 357.4  [ -0.15% ]  Tata Consultancy 3785.75  [ 0.21% ]  Tech Mahindra 1648  [ -0.58% ]  UltraTech Cement 11165.2  [ -1.02% ]  United Spirits 1305.5  [ -2.98% ]  Wipro 306.25  [ -2.20% ]  Zee Entertainment En 97.8  [ -2.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

21 February 2025 | 03:59

Industry >> Gas Transmission/Marketing
Feb 21, 04:01

163.85

-3.20 (-1.92 % )

Open / Prev. Close ( `)167.05 / 167.05
High / Low ( `)168.4 / 163.3
52 Wk High / Low ( `)246.35 / 155.6
3 Year High / Low ( `)246.35 / 83
5 Year High / Low ( `)246.35 / 43.8
Volume (No. of shares)262214
MCap. (` in Cr.)107733.01
BV ( `)127.46
P/E ( X )10.88
Div. Yield ( % )
3.36
EPS ( `)15.06
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.18
1 Month-9.80
3 Months-12.04
6 Months-30.63
1 Year-10.76
2 Years71.59
3 Years74.88

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6020240315690.191142.77
GSPL 22.772024032031.541284.64
PositronEner 15.78202403134.738.76
Indifra -1.632024039.86-1.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 2.78926.52
SBI Contra (G) 2.21920.91
HDFC BalanceAdva RP (G) 0.64602.21
SBI Energy Opportu (G) 4.87483.39
SBI Long Term Eq (G) 1.72469.25

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/02/2025 193.7503/01/2025155.6012/02/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
NIF100A30
Nifty100 EWI
CNX_DF
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941