KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 20, 2024 >>  ABB India 6923.8  [ -5.79% ]  ACC 2064.45  [ -2.43% ]  Ambuja Cements 548.85  [ -2.53% ]  Asian Paints Ltd. 2283.05  [ -0.43% ]  Axis Bank Ltd. 1072.1  [ -3.28% ]  Bajaj Auto 8786.65  [ -2.09% ]  Bank of Baroda 240.3  [ -3.20% ]  Bharti Airtel 1578.25  [ -1.34% ]  Bharat Heavy Ele 235.25  [ -2.89% ]  Bharat Petroleum 288.95  [ -1.92% ]  Britannia Ind. 4700.9  [ -1.70% ]  Cipla 1472.45  [ -2.22% ]  Coal India 382.75  [ -2.43% ]  Colgate Palm. 2750.95  [ -1.06% ]  Dabur India 501.9  [ -0.42% ]  DLF Ltd. 830.75  [ -3.86% ]  Dr. Reddy's Labs 1342.45  [ 1.24% ]  GAIL (India) 192.45  [ -0.59% ]  Grasim Inds. 2493.85  [ -1.72% ]  HCL Technologies 1911.2  [ -1.15% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1772.05  [ -1.19% ]  Hero MotoCorp 4339.85  [ -1.53% ]  Hindustan Unilever L 2334.95  [ -1.06% ]  Hindalco Indus. 623.75  [ -0.91% ]  ICICI Bank 1285.7  [ -0.12% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 854  [ -3.03% ]  IndusInd Bank 930  [ -3.53% ]  Infosys L 1922.05  [ -1.34% ]  ITC Ltd. 464.6  [ -0.38% ]  Jindal St & Pwr 908.1  [ -1.51% ]  Kotak Mahindra Bank 1743.55  [ -1.04% ]  L&T 3630.6  [ -2.22% ]  Lupin Ltd. 2147.55  [ -0.68% ]  Mahi. & Mahi 2906.4  [ -3.60% ]  Maruti Suzuki India 10904.75  [ -0.46% ]  MTNL 52.47  [ -3.49% ]  Nestle India 2163.85  [ 0.12% ]  NIIT Ltd. 186.15  [ -5.41% ]  NMDC Ltd. 213.35  [ -0.35% ]  NTPC 333.3  [ -1.29% ]  ONGC 237.3  [ -1.92% ]  Punj. NationlBak 100.7  [ -2.71% ]  Power Grid Corpo 315.75  [ -1.90% ]  Reliance Inds. 1206  [ -2.00% ]  SBI 812.5  [ -2.44% ]  Vedanta 477.5  [ -2.99% ]  Shipping Corpn. 211.75  [ -3.77% ]  Sun Pharma. 1808.5  [ -0.81% ]  Tata Chemicals 1028.25  [ -2.94% ]  Tata Consumer Produc 889.75  [ -1.86% ]  Tata Motors 724  [ -2.73% ]  Tata Steel 140.85  [ -1.71% ]  Tata Power Co. 401.25  [ -2.75% ]  Tata Consultancy 4168.05  [ -2.42% ]  Tech Mahindra 1685.2  [ -3.97% ]  UltraTech Cement 11424.7  [ -2.14% ]  United Spirits 1545.75  [ -1.58% ]  Wipro 305.15  [ -2.41% ]  Zee Entertainment En 125.05  [ -4.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    20 December 2024 | 12:00

    Industry >> Gas Transmission/Marketing
    Dec 20

    192.45

    -1.15 (-0.59 % )

    Open / Prev. Close ( `)194.1 / 193.6
    High / Low ( `)199.7 / 191.75
    52 Wk High / Low ( `)246.35 / 134.85
    3 Year High / Low ( `)246.35 / 83
    5 Year High / Low ( `)246.35 / 43.8
    Volume (No. of shares)467759
    MCap. (` in Cr.)126537.79
    BV ( `)117.10
    P/E ( X )12.78
    Div. Yield ( % )
    		2.86
    EPS ( `)15.06
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 20/12/2024197201 201 205217210 157126112113111

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-6.09
    1 Month3.07
    3 Months-9.30
    6 Months-11.98
    1 Year39.69
    2 Years96.55
    3 Years129.16

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Gujarat Gas 16.6020240315690.191142.77
    GSPL 22.772024032031.541284.64
    PositronEner 15.78202403134.738.76
    Indifra -1.632024039.86-1.19
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 3.141,043.37
    SBI Contra (G) 2.471,037.07
    HDFC BalanceAdva RP (G) 0.71678.16
    SBI Long Term Eq (G) 1.90528.44
    ICICI Pru Bharat 22 (G) 2.51483.07
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    20/12/2024 246.3531/07/2024155.8511/01/2024
    29/12/2023 164.2529/12/202391.0003/02/2023
    30/12/2022 115.6319/04/202283.0026/09/2022
    31/12/2021 114.2306/10/202181.7301/01/2021
    31/12/2020 88.8716/01/202043.8019/03/2020
    31/12/2019 122.1319/03/201973.7010/12/2019
    View More

    Exchange Information

    SX40
    CNX 100
    CNX 200
    CNX500
    CNX DOI
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NSEMID
    NIFTY OILGAS
    CNX PSE
    CNX SSI
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    CNX_DF
    N500MC502525
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSE_PSU
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: https://www.gailonline.com,
    Fax: Fax: 011-26185941

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.