KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 18, 2025 - 12:35PM >>  ABB India 5108  [ -1.11% ]  ACC 1756.75  [ -0.20% ]  Ambuja Cements 542  [ 0.16% ]  Asian Paints Ltd. 2770.45  [ -0.54% ]  Axis Bank Ltd. 1233.85  [ 0.75% ]  Bajaj Auto 8802.15  [ -0.92% ]  Bank of Baroda 288.65  [ 0.31% ]  Bharti Airtel 2109.7  [ 0.05% ]  Bharat Heavy Ele 273.95  [ -1.42% ]  Bharat Petroleum 364.95  [ -0.92% ]  Britannia Ind. 6057.5  [ -0.62% ]  Cipla 1504  [ 0.47% ]  Coal India 385.5  [ 0.19% ]  Colgate Palm 2076.6  [ -0.47% ]  Dabur India 491.15  [ -0.55% ]  DLF Ltd. 679.7  [ -0.51% ]  Dr. Reddy's Labs 1277.3  [ 0.42% ]  GAIL (India) 167.85  [ -0.68% ]  Grasim Inds. 2813.5  [ 0.22% ]  HCL Technologies 1660.9  [ 0.39% ]  HDFC Bank 983.8  [ -0.05% ]  Hero MotoCorp 5699.25  [ -1.96% ]  Hindustan Unilever 2271.75  [ -0.17% ]  Hindalco Indus. 858.35  [ 1.14% ]  ICICI Bank 1366.4  [ 0.99% ]  Indian Hotels Co 720.4  [ 0.97% ]  IndusInd Bank 838.5  [ 0.57% ]  Infosys L 1623.5  [ 1.34% ]  ITC Ltd. 401.05  [ 0.28% ]  Jindal Steel 984.5  [ -1.68% ]  Kotak Mahindra Bank 2173.95  [ 0.02% ]  L&T 4045.25  [ -0.43% ]  Lupin Ltd. 2118.3  [ 0.24% ]  Mahi. & Mahi 3563.1  [ -1.38% ]  Maruti Suzuki India 16320.15  [ -0.45% ]  MTNL 35.91  [ 0.42% ]  Nestle India 1236.95  [ 0.16% ]  NIIT Ltd. 86.5  [ -0.84% ]  NMDC Ltd. 77.07  [ -0.26% ]  NTPC 318  [ -1.01% ]  ONGC 232.3  [ -0.26% ]  Punj. NationlBak 118.8  [ -0.50% ]  Power Grid Corpo 258.1  [ -1.11% ]  Reliance Inds. 1545  [ 0.03% ]  SBI 979.7  [ 0.39% ]  Vedanta 577.4  [ 1.30% ]  Shipping Corpn. 205.55  [ -1.13% ]  Sun Pharma. 1740.9  [ -3.02% ]  Tata Chemicals 752  [ 0.03% ]  Tata Consumer Produc 1174.5  [ -0.42% ]  Tata Motors Passenge 343.7  [ -0.72% ]  Tata Steel 169.9  [ -0.23% ]  Tata Power Co. 375.05  [ -0.87% ]  Tata Consultancy 3257.45  [ 1.24% ]  Tech Mahindra 1587.6  [ 0.61% ]  UltraTech Cement 11530  [ -0.05% ]  United Spirits 1388.1  [ -2.65% ]  Wipro 263.45  [ 0.90% ]  Zee Entertainment En 90.7  [ -2.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Hindalco Industries Ltd.

    18 December 2025 | 12:24

    Industry >> Aluminium
    Dec 18, 12:35

    860.55

    11.90 (1.40 % )

    Open / Prev. Close ( `)851.45 / 848.65
    High / Low ( `)861.3 / 847.8
    52 Wk High / Low ( `)863.8 / 546.25
    3 Year High / Low ( `)863.8 / 381
    5 Year High / Low ( `)863.8 / 221
    Volume (No. of shares)66184
    MCap. (` in Cr.)193385.08
    BV ( `)512.54
    P/E ( X )12.09
    Div. Yield ( % )
    		0.58
    EPS ( `)71.20
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/12/2025832823 809 803760707 661556461424400

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week4.45
    1 Month8.24
    3 Months13.43
    6 Months32.07
    1 Year28.59
    2 Years63.02
    3 Years86.13

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Na.Alum.Co 28.9920250316787.635324.67
    Man Alumin 2.87202503810.1715.51
    Baheti Recyc 17.37202503524.3118.01
    Manak.Alumin 0.92202503509.156.05
    Sampat Alumi 11.68202503132.726.93
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 0.982,132.30
    SBI Equity Hybrid (G) 2.442,021.00
    Kotak Arbitrage RP (G) 1.571,139.85
    SBI Large Cap (G) 1.60889.37
    SBI Multicap (G) 3.04729.18
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/12/2025 863.8030/10/2025546.2507/04/2025
    31/12/2024 772.0003/10/2024496.8013/02/2024
    29/12/2023 618.0029/12/2023381.0020/03/2023
    30/12/2022 636.0029/03/2022309.0020/06/2022
    31/12/2021 551.6518/10/2021221.0028/01/2021
    31/12/2020 255.8504/12/202085.0523/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    CNX Commo
    Nifty Conglo
    NIFINDFPI150
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSE EVI
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSESELECTBG
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-69477000, 69477150,
    Email: hilinvestors@adityabirla.com,
    Website: http://www.hindalco.com,
    Fax: Fax: 022-66917001

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.