KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2025 >>  ABB India 5542.55  [ -0.03% ]  ACC 1943.1  [ -1.06% ]  Ambuja Cements 537.95  [ -0.94% ]  Asian Paints Ltd. 2337.7  [ -0.02% ]  Axis Bank Ltd. 1101.9  [ 0.31% ]  Bajaj Auto 7874.4  [ -1.27% ]  Bank of Baroda 228.4  [ -1.02% ]  Bharti Airtel 1730.95  [ 0.44% ]  Bharat Heavy Ele 216.05  [ 0.75% ]  Bharat Petroleum 278.45  [ 0.91% ]  Britannia Ind. 4936.9  [ 2.04% ]  Cipla 1441.7  [ -2.78% ]  Coal India 398.45  [ 0.43% ]  Colgate Palm. 2391.1  [ 0.07% ]  Dabur India 506.55  [ -1.19% ]  DLF Ltd. 680.5  [ -1.10% ]  Dr. Reddy's Labs 1144.05  [ -1.57% ]  GAIL (India) 182.75  [ 0.63% ]  Grasim Inds. 2613.5  [ -0.14% ]  HCL Technologies 1590.95  [ -2.20% ]  HDFC Bank 1828.5  [ 0.18% ]  Hero MotoCorp 3722.1  [ -1.09% ]  Hindustan Unilever L 2259.35  [ 1.01% ]  Hindalco Indus. 682.35  [ -1.60% ]  ICICI Bank 1348.4  [ 0.87% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 786.65  [ -0.61% ]  IndusInd Bank 649.55  [ -3.57% ]  Infosys L 1570.4  [ -2.07% ]  ITC Ltd. 409.8  [ 0.10% ]  Jindal St & Pwr 912.05  [ -0.37% ]  Kotak Mahindra Bank 2171.3  [ 1.88% ]  L&T 3491  [ -0.35% ]  Lupin Ltd. 2026.5  [ 0.36% ]  Mahi. & Mahi 2666.35  [ -2.45% ]  Maruti Suzuki India 11521.45  [ -1.71% ]  MTNL 43.1  [ -2.31% ]  Nestle India 2251.05  [ 0.49% ]  NIIT Ltd. 122.35  [ -2.97% ]  NMDC Ltd. 68.88  [ 0.50% ]  NTPC 357.65  [ -0.87% ]  ONGC 246.4  [ 1.73% ]  Punj. NationlBak 96.13  [ -0.27% ]  Power Grid Corpo 290.45  [ -1.51% ]  Reliance Inds. 1275  [ -0.27% ]  SBI 771.6  [ -0.10% ]  Vedanta 464.1  [ -1.70% ]  Shipping Corpn. 165.2  [ -1.08% ]  Sun Pharma. 1735.45  [ 0.25% ]  Tata Chemicals 865.1  [ 1.97% ]  Tata Consumer Produc 1001.75  [ 2.93% ]  Tata Motors 674.05  [ 0.82% ]  Tata Steel 154.25  [ -0.68% ]  Tata Power Co. 375.4  [ -2.12% ]  Tata Consultancy 3604.45  [ -1.29% ]  Tech Mahindra 1418  [ -0.36% ]  UltraTech Cement 11504.5  [ -0.72% ]  United Spirits 1401.7  [ -0.34% ]  Wipro 262.1  [ -3.66% ]  Zee Entertainment En 98.33  [ -3.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    28 March 2025 | 12:00

    Industry >> Hotels, Resorts & Restaurants
    Mar 28

    786.65

    -4.80 (-0.61 % )

    Open / Prev. Close ( `)796.4 / 791.45
    High / Low ( `)803.15 / 783.9
    52 Wk High / Low ( `)894.15 / 507.45
    3 Year High / Low ( `)894.15 / 207.25
    5 Year High / Low ( `)894.15 / 70.89
    Volume (No. of shares)98733
    MCap. (` in Cr.)111974.30
    BV ( `)71.35
    P/E ( X )88.93
    Div. Yield ( % )
    		0.22
    EPS ( `)8.85
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 27/03/2025819801 769 768788718 557391303279259

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.50
    1 Month9.98
    3 Months-8.49
    6 Months10.88
    1 Year33.22
    2 Years152.34
    3 Years239.53

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 3.542024035340.85233.91
    Devyani Int -0.052024033116.22-6.34
    SapphireFood 7.972024032236.0850.77
    EIH 8.332024032193.47520.90
    Burger King -1.392024031760.07-68.94
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Mid-Cap Opp RP (G) 3.772,547.39
    CanaraRob Emerg Eq (G) 5.451,167.43
    Axis Midcap (G) 3.16897.00
    Nippon Multi Cap (G) 1.97696.27
    Axis Bluechip (G) 1.66536.52
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    28/03/2025 883.8002/01/2025683.5017/02/2025
    31/12/2024 894.1530/12/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    31/12/2020 150.5002/01/202070.8918/05/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Consum
    NIFINDIANAC
    NiftyTourism
    CNX Infra
    Nifty LMC250
    LIX15 Midcap
    NIFMC150M50
    Nifty MSC400
    NSEMID
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    NIF200MOME30
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    Dollex 100
    DOLLEX
    BSEFOCUSMC
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSEPREMCONSU
    BSESELECTBG
    BSESensexN50

    Corporate Details

    Registered Office
    Registered Office : Mandlik House, , Mandlik Road,, Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.