Company Information

Indian Indices

Sensex
77109.87
-468.51
(-0.60 %)
NSE Index
23341.5
-177.00
(-0.75 %)
BSE 100LCTMC
8696.79
-84.05
(-0.96 %)
BSE Auto
52440.93
-341.46
(-0.65 %)
BSE Bharat22
8575.98
-81.67
(-0.94 %)
BSE CPSE
3670.69
-42.76
(-1.15 %)
BSE DFRGI
1397.67
-6.35
(-0.45 %)
BSE DSI
984.74
-10.13
(-1.02 %)
BSE EVI
879.56
-6.86
(-0.77 %)
BSE Infra
593.81
-15.80
(-2.59 %)
BSE IPO
15142.39
-102.18
(-0.67 %)
BSE LVI
1713.84
-13.54
(-0.78 %)
BSE Metal
29748.78
-39.29
(-0.13 %)
BSE Midcap
44517.32
-113.64
(-0.25 %)
BSE Momen
2162.17
-16.83
(-0.77 %)
BSE Oil&Gas
25246.61
-373.63
(-1.46 %)
BSE PBI
17939.87
-9.86
(-0.05 %)
BSE Power
7219.55
-94.23
(-1.29 %)
BSE Quality
1761.45
-20.44
(-1.15 %)
BSE Realty
7664.88
+ 114.91
(+ 1.52 %)
BSE Sensex50
24561.49
-181.55
(-0.73 %)
BSE Smallcap
52155.01
-335.93
(-0.64 %)
BSE SME IPO
96849.67
-1370.21
(-1.40 %)
BSE_Bankex
57417.09
-209.95
(-0.36 %)
BSE_CDS
60632.64
-266.48
(-0.44 %)
BSE_CGS
65988.63
-339.27
(-0.51 %)
BSE_FMCG
20275.85
-340.45
(-1.65 %)
BSE_HCS
42313.98
-86.13
(-0.20 %)
BSE_IT
41460.14
+ 67.67
(+ 0.16 %)
BSE_PSU
18685.85
-305.47
(-1.61 %)
BSE100ESG
388.16
-1.33
(-0.34 %)
BSE150MC
15299.52
-43.23
(-0.28 %)
BSE200
10724.73
-90.89
(-0.84 %)
BSE200EQUALW
12308.44
-141.12
(-1.13 %)
BSE250LMC
10172.62
-84.19
(-0.82 %)
BSE250SC
6735.39
-48.11
(-0.71 %)
BSE400MSC
11629.97
-50.58
(-0.43 %)
BSE500
34370.25
-280.58
(-0.81 %)
BSECMINSURAN
2053.04
-13.13
(-0.64 %)
BSEDollex30
7493.64
-52.00
(-0.69 %)
BSEINTERNECO
2782.3
-11.36
(-0.41 %)
BSENAT
24662.04
-190.17
(-0.77 %)
BSEPOWENERGY
3738.42
-88.71
(-2.32 %)
BSESELECTBG
4047.03
-77.34
(-1.88 %)
BSESEN606535
32099.54
-294.20
(-0.91 %)
BSESENSEX60
31703.2
-248.80
(-0.78 %)
BSESensexN30
36319.78
-550.09
(-1.49 %)
BSESensexN50
78973.25
-713.65
(-0.90 %)
BSETECk
18844.28
+ 18.48
(+ 0.10 %)
DOLLEX
2113.52
-19.77
(-0.93 %)
Dollex 100
3019.94
-25.90
(-0.85 %)
CNX 100
24137.3
-237.40
(-0.97 %)
CNX 200
13133.75
-111.05
(-0.84 %)
CNX Auto
23202.65
-156.85
(-0.67 %)
CNX Bank
50415
-211.50
(-0.42 %)
CNX Commo
8206.95
-153.50
(-1.84 %)
CNX Consum
11071.4
-101.20
(-0.91 %)
CNX DOI
6214.55
-57.40
(-0.92 %)
CNX Energy
35780.1
-804.10
(-2.20 %)
CNX Fin
23301.6
-101.45
(-0.43 %)
CNX FMCG
55533.1
-845.45
(-1.50 %)
CNX Infra
8308.55
-72.55
(-0.87 %)
CNX IT
41836.1
+ 87.75
(+ 0.21 %)
CNX Media
1906.2
-39.20
(-2.02 %)
CNX Metal
8762.3
-158.05
(-1.77 %)
CNX Midcap
54460.75
-87.50
(-0.16 %)
CNX MNC
27609.5
-265.30
(-0.95 %)
CNX Pharma
21636.35
-132.50
(-0.61 %)
CNX PSE
9582.25
-136.00
(-1.40 %)
CNX PSU Bank
6337.1
-156.95
(-2.42 %)
CNX Realty
978.8
+ 12.50
(+ 1.29 %)
CNX Smallcap
17599.55
-77.80
(-0.44 %)
CNX SSI
30962
-175.60
(-0.56 %)
CNX500
21827.7
-176.65
(-0.80 %)
CPSE
6218
-66.25
(-1.05 %)
LIX 15
6102.1
-102.00
(-1.64 %)
LIX15 Midcap
13710.3
+ 69.50
(+ 0.51 %)
N500MC502525
15276.75
-106.40
(-0.69 %)
N500MOM50
56124.35
-838.05
(-1.47 %)
N500MUCIFFTT
13173.45
-69.60
(-0.53 %)
N500MUCIMFTT
14334.4
-85.60
(-0.59 %)
NI 15
11564.5
-71.70
(-0.62 %)
NIF200A30
25099.2
-170.85
(-0.68 %)
NIF200MOME30
32656.3
-471.25
(-1.42 %)
NIFALV30
26874.55
-213.35
(-0.79 %)
NIFFS2550
25054.6
-187.70
(-0.74 %)
NIFINDIADIGI
9070.2
-11.60
(-0.13 %)
NIFINDIAMANU
13637.7
-76.90
(-0.56 %)
NIFMC150M50
61593.2
-162.65
(-0.26 %)
NIFMC150Q50
23671.55
-102.45
(-0.43 %)
NIFMCSELECT
12178.05
+ 6.40
(+ 0.05 %)
NIFMICCAP250
23520.8
-196.00
(-0.83 %)
NIFMIDSMLHC
41001.3
-147.60
(-0.36 %)
NIFTOTALMAR
12306.35
-99.70
(-0.80 %)
Nifty CD
38986.35
-244.40
(-0.62 %)
Nifty CM
3667.6
+ 12.70
(+ 0.35 %)
NIFTY DEF
5993.95
-86.00
(-1.41 %)
Nifty Health
13760.45
-78.50
(-0.57 %)
Nifty LMC250
15246.5
-94.20
(-0.61 %)
Nifty MCap50
15192.45
+ 7.45
(+ 0.05 %)
Nifty MSC400
19006.45
-69.55
(-0.36 %)
NIFTY OILGAS
10438.9
-164.05
(-1.55 %)
Nifty PBI
24838.75
+ 34.40
(+ 0.14 %)
Nifty SCap50
8513.1
-23.00
(-0.27 %)
Nifty TG25
16110.05
+ 31.70
(+ 0.20 %)
Nifty100 EWI
30753.05
-514.05
(-1.64 %)
Nifty100LV30
18810.7
-134.65
(-0.71 %)
Nifty200Q30
20536.25
-141.65
(-0.69 %)
Nifty50 EWI
29094.55
-370.90
(-1.26 %)
NiftyAlpha50
53160
-363.60
(-0.68 %)
NiftyMCap150
20205.65
-52.45
(-0.26 %)
NiftySCap250
16752.25
-93.00
(-0.55 %)
NIFTYTOP10EW
9139.85
-25.15
(-0.27 %)
NiftyTourism
8271.65
+ 37.40
(+ 0.45 %)
NMSC400MQ100
49182.3
-361.90
(-0.73 %)
NSC250MQ100
47668.7
-418.35
(-0.87 %)
NSEMID
66895.95
-879.55
(-1.30 %)
NSEQuality30
5517.9
-39.15
(-0.70 %)
NV 20
13275.25
-74.60
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDIAN HOTELS COMPANY LTD.

21 November 2024 | 02:04

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE053A01029	BSE Code / NSE Code	500850 / INDHOTEL	Book Value (Rs.)	66.44	Face Value	1.00
Bookclosure	07/06/2024	52Week High	761	EPS	8.85	P/E	89.32
Market Cap.	112458.26 Cr.	52Week Low	412	P/BV / Div Yield (%)	11.89 / 0.22	Market Lot	1.00
Security Type	Other

Book Closure

You can view all the available book closures of the company.

Announcement

Purpose

Date

FromDate

ToDate

Remarks

09/05/2024

AGM

14/06/2024

02/11/2023

POM

05/12/2023

10/05/2023

AGM

16/06/2023

10/06/2023

16/06/2023

25/05/2022

AGM

30/06/2022

24/06/2022

30/06/2022

30/04/2021

AGM

22/06/2021

16/06/2021

22/06/2021

10/06/2020

AGM

27/07/2020

21/07/2020

27/07/2020

30/04/2019

AGM

20/06/2019

14/06/2019

20/06/2019

25/05/2018

AGM

19/07/2018

13/07/2018