Company Information

Indian Indices

Sensex
76190.46
-329.92
(-0.43 %)
NSE Index
23092.2
-113.15
(-0.48 %)
BSE 100LCTMC
8533.9
-60.04
(-0.70 %)
BSE Auto
49967.2
-859.23
(-1.69 %)
BSE Bharat22
8133.08
-66.96
(-0.82 %)
BSE CPSE
3521.28
-51.40
(-1.44 %)
BSE DFRGI
1354.72
-13.57
(-0.99 %)
BSE DSI
959.18
-8.25
(-0.85 %)
BSE EVI
854.77
-11.35
(-1.31 %)
BSE Infra
564.86
-9.07
(-1.58 %)
BSE IPO
14574.58
-302.49
(-2.03 %)
BSE LVI
1736.91
-8.32
(-0.48 %)
BSE Metal
28504.94
-178.79
(-0.62 %)
BSE Midcap
42715.63
-693.03
(-1.60 %)
BSE Momen
2016.49
-35.67
(-1.74 %)
BSE Oil&Gas
25182.02
-594.14
(-2.30 %)
BSE PBI
17184.07
-95.41
(-0.55 %)
BSE Power
6460.52
-53.11
(-0.82 %)
BSE Quality
1738.34
-12.74
(-0.73 %)
BSE Realty
6716.72
-172.54
(-2.50 %)
BSE Sensex50
24182.36
-138.08
(-0.57 %)
BSE Smallcap
50107.51
-1142.78
(-2.23 %)
BSE SME IPO
109057.53
-3557.32
(-3.16 %)
BSE_Bankex
54723.35
-228.28
(-0.42 %)
BSE_CDS
58172.81
-957.03
(-1.62 %)
BSE_CGS
62231.16
-1198.59
(-1.89 %)
BSE_FMCG
20367.28
+ 54.33
(+ 0.27 %)
BSE_HCS
42198.94
-944.65
(-2.19 %)
BSE_IT
42713.61
-37.79
(-0.09 %)
BSE_PSU
17887.35
-259.36
(-1.43 %)
BSE100ESG
381.37
-2.11
(-0.55 %)
BSE150MC
14769.02
-258.78
(-1.72 %)
BSE200
10502.08
-87.60
(-0.83 %)
BSE200EQUALW
12020.79
-170.66
(-1.40 %)
BSE250LMC
9948.87
-90.97
(-0.91 %)
BSE250SC
6413.53
-133.65
(-2.04 %)
BSE400MSC
11172.8
-208.74
(-1.83 %)
BSE500
33525.19
-344.84
(-1.02 %)
BSECMINSURAN
1927.51
-29.50
(-1.51 %)
BSEDollex30
7255.7
-5.73
(-0.08 %)
BSEINTERNECO
2650.05
-33.96
(-1.27 %)
BSENAT
24216.91
-166.75
(-0.68 %)
BSEPOWENERGY
3583.4
-45.83
(-1.26 %)
BSESELECTBG
4013.93
-44.84
(-1.10 %)
BSESELIPO
4347.07
-90.83
(-2.05 %)
BSESEN606535
31367.67
-220.39
(-0.70 %)
BSESENSEX60
31121.89
-184.45
(-0.59 %)
BSESENSEXEW
74593.74
-372.00
(-0.50 %)
BSESensexN30
34749.5
-424.29
(-1.21 %)
BSESensexN50
76659.79
-912.48
(-1.18 %)
BSETECk
19453.64
+ 47.44
(+ 0.24 %)
DOLLEX
2028.14
-9.69
(-0.48 %)
Dollex 100
2905.92
-9.70
(-0.33 %)
CNX 100
23660.2
-163.05
(-0.68 %)
CNX 200
12868.5
-107.85
(-0.83 %)
CNX Auto
22171.05
-347.90
(-1.54 %)
CNX Bank
48367.8
-221.20
(-0.45 %)
CNX Commo
8027
-71.00
(-0.87 %)
CNX Consum
10875.95
-66.60
(-0.60 %)
CNX DOI
6092.1
-30.55
(-0.49 %)
CNX Energy
33263.55
-603.05
(-1.78 %)
CNX Fin
22513.5
-112.35
(-0.49 %)
CNX FMCG
56069.35
+ 287.55
(+ 0.51 %)
CNX HighBeta
3364.55
-55.25
(-1.61 %)
CNX Infra
8243.65
-71.05
(-0.85 %)
CNX IT
43524.1
+ 172.35
(+ 0.39 %)
CNX LVI
23491.05
-125.60
(-0.53 %)
CNX Media
1643.4
-43.85
(-2.59 %)
CNX Metal
8438.8
-76.75
(-0.90 %)
CNX Midcap
53262.95
-835.90
(-1.54 %)
CNX MNC
27136.3
-199.30
(-0.72 %)
CNX Pharma
21872.4
-470.90
(-2.10 %)
CNX PSE
9068.95
-141.15
(-1.53 %)
CNX PSU Bank
6152.95
-85.70
(-1.37 %)
CNX Realty
853.55
-20.15
(-2.30 %)
CNX Shar 500
7043.9
-105.20
(-1.47 %)
CNX Smallcap
16956.05
-408.50
(-2.35 %)
CNX SSI
30220.95
-93.30
(-0.30 %)
CNX500
21318.9
-219.15
(-1.01 %)
CPSE
5945.85
-64.60
(-1.07 %)
LIX 15
6204.1
-40.80
(-0.65 %)
LIX15 Midcap
13373.05
-141.95
(-1.05 %)
N500MC502525
14865.7
-194.35
(-1.29 %)
N500MOM50
50721.4
-691.05
(-1.34 %)
N500MUCIFFTT
12871.65
-183.05
(-1.40 %)
N500MUCIMFTT
13922.95
-229.30
(-1.62 %)
NI 15
11755.55
-30.75
(-0.26 %)
NIF Mobility
18532.25
-269.15
(-1.43 %)
NIF100A30
16839.8
-241.20
(-1.41 %)
NIF200A30
23379.65
-388.65
(-1.63 %)
NIF200MOME30
29919.4
-311.95
(-1.03 %)
NIF500LMSECW
16414.95
-249.45
(-1.49 %)
NIF500VAL50
13020.3
-180.50
(-1.36 %)
NIFALV30
26029.5
-253.30
(-0.96 %)
NIFAQLV30
21759
-241.35
(-1.09 %)
NIFAQVLV30
19746.05
-129.30
(-0.65 %)
NIFCOREHOUSE
15076.05
-217.60
(-1.42 %)
NIFEVNAA
2813.4
-53.95
(-1.88 %)
NIFFINSEREXB
24642.2
-302.35
(-1.21 %)
NIFFS2550
24242.25
-177.10
(-0.72 %)
NIFINDIADIGI
9173.95
-65.15
(-0.70 %)
NIFINDIAMANU
13138.35
-223.25
(-1.67 %)
NIFMC150M50
58027.2
-902.75
(-1.53 %)
NIFMC150Q50
23151.9
-332.10
(-1.41 %)
NIFMCSELECT
12087.85
-89.55
(-0.73 %)
NIFMICCAP250
22725.35
-503.15
(-2.16 %)
NIFMIDSMLFS
15130.55
-207.05
(-1.34 %)
NIFMIDSMLHC
40773.75
-987.90
(-2.36 %)
NIFMIDSMLITT
10696.05
-120.15
(-1.11 %)
NIFMSINDCONS
18529.6
-309.60
(-1.64 %)
NIFNONCYCSMR
15203.55
-60.30
(-0.39 %)
NIFQLV30
16725.25
-85.20
(-0.50 %)
NIFSC250Q50
26038.25
-631.25
(-2.36 %)
NIFTOP15EW
9525.65
-25.70
(-0.26 %)
NIFTOP20EW
8694.55
-36.70
(-0.42 %)
NIFTOTALMAR
12014.35
-128.85
(-1.06 %)
Nifty CD
38037.7
-458.40
(-1.19 %)
Nifty CM
3654.55
-62.20
(-1.67 %)
NIFTY DEF
6104.8
-103.40
(-1.66 %)
Nifty Health
13992.2
-301.70
(-2.11 %)
Nifty IPO
1976.9
-44.70
(-2.21 %)
Nifty LMC250
14913.65
-178.55
(-1.18 %)
Nifty MCap50
14827
-181.20
(-1.20 %)
Nifty MSC400
18399.7
-347.65
(-1.85 %)
NIFTY OILGAS
10472.55
-229.45
(-2.14 %)
Nifty PBI
23750.45
-120.00
(-0.50 %)
Nifty Rural
13735.7
-78.95
(-0.57 %)
Nifty SCap50
8115.5
-230.60
(-2.76 %)
NIFTY SME
15410.37
-361.96
(-2.29 %)
Nifty TG25
15628.8
-131.65
(-0.83 %)
Nifty TL
20800.85
-359.00
(-1.69 %)
Nifty100 EWI
30056.35
-325.15
(-1.07 %)
Nifty100LV30
19052.4
-112.65
(-0.58 %)
Nifty200Q30
20177.9
-117.90
(-0.58 %)
Nifty50 EWI
28909.1
-185.35
(-0.63 %)
NIFTY500EW
13191.25
-243.25
(-1.81 %)
NiftyAlpha50
49422.75
-988.50
(-1.96 %)
NiftyHousing
10395.5
-83.25
(-0.79 %)
NiftyMCap150
19708.95
-339.00
(-1.69 %)
NiftySCap250
16001.7
-351.10
(-2.14 %)
NIFTYTOP10EW
9137.7
-19.90
(-0.21 %)
NiftyTourism
8356.35
-79.70
(-0.94 %)
NMSC400MQ100
47401.55
-729.20
(-1.51 %)
NSC250MQ100
44607.5
-1108.25
(-2.42 %)
NSEMID
62494
-1005.75
(-1.58 %)
NSEQuality30
5461.15
-29.55
(-0.53 %)
NV 20
13115.25
-17.05
(-0.12 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BHARAT FORGE LTD.

24 January 2025 | 12:00

Industry >> Forgings

Select Another Company

ISIN No	INE465A01025	BSE Code / NSE Code	500493 / BHARATFORG	Book Value (Rs.)	152.26	Face Value	2.00
Bookclosure	05/07/2024	52Week High	1805	EPS	19.89	P/E	61.15
Market Cap.	58161.87 Cr.	52Week Low	1063	P/BV / Div Yield (%)	7.99 / 0.74	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available