Company Information

Indian Indices

Sensex
73886.78
-340.30
(-0.46 %)
NSE Index
22425.3
-110.55
(-0.49 %)
BSE 100LCTMC
8289.06
-32.24
(-0.39 %)
BSE Auto
45369.8
+ 254.17
(+ 0.56 %)
BSE Bharat22
7863.49
-44.89
(-0.57 %)
BSE CPSE
3449.39
-1.93
(-0.06 %)
BSE DFRGI
1378.84
-8.32
(-0.60 %)
BSE DSI
910.41
+ 0.43
(+ 0.05 %)
BSE EVI
839.65
-3.12
(-0.37 %)
BSE Infra
540.93
-1.32
(-0.24 %)
BSE IPO
12807.76
-49.33
(-0.38 %)
BSE LVI
1673.88
+ 3.52
(+ 0.21 %)
BSE Metal
26689.83
-316.59
(-1.17 %)
BSE Midcap
39619.02
-218.42
(-0.55 %)
BSE Momen
1872.61
-11.63
(-0.62 %)
BSE Oil&Gas
24134.7
-21.71
(-0.09 %)
BSE PBI
17659.99
-59.72
(-0.34 %)
BSE Power
6368.43
-8.09
(-0.13 %)
BSE Quality
1605.12
+ 5.40
(+ 0.34 %)
BSE Realty
6083.42
-78.83
(-1.28 %)
BSE Sensex50
23406.06
-108.57
(-0.46 %)
BSE Smallcap
44503.88
-428.54
(-0.95 %)
BSE SME IPO
82220.04
-1242.04
(-1.49 %)
BSE_Bankex
57551.32
-437.23
(-0.75 %)
BSE_CDS
53578.26
+ 220.98
(+ 0.41 %)
BSE_CGS
57700.18
-575.80
(-0.99 %)
BSE_FMCG
19937.92
+ 287.24
(+ 1.46 %)
BSE_HCS
39734.5
-306.88
(-0.77 %)
BSE_IT
32085.74
-591.89
(-1.81 %)
BSE_PSU
17603.58
-84.51
(-0.48 %)
BSE100ESG
375.39
-0.98
(-0.26 %)
BSE150MC
13775.77
-71.33
(-0.52 %)
BSE200
10134.22
-40.83
(-0.40 %)
BSE200EQUALW
11448.57
-43.96
(-0.38 %)
BSE250LMC
9586.16
-39.70
(-0.41 %)
BSE250SC
5769.37
-39.50
(-0.68 %)
BSE400MSC
10291.48
-59.18
(-0.57 %)
BSE500
32092.71
-140.99
(-0.44 %)
BSECMINSURAN
1860.93
+ 0.08
(+ 0.00 %)
BSEDollex30
7038.48
-32.20
(-0.46 %)
BSEINTERNECO
2509.55
-31.75
(-1.25 %)
BSENAT
23493.44
-88.39
(-0.37 %)
BSEPOWENERGY
3536.96
-1.51
(-0.04 %)
BSESELECTBG
3678.67
-21.31
(-0.58 %)
BSESELIPO
4058.32
-27.68
(-0.68 %)
BSESEN606535
30593.61
-118.16
(-0.38 %)
BSESENSEX60
30283.78
-125.94
(-0.41 %)
BSESENSEXEW
71791.48
-148.52
(-0.21 %)
BSESensexN30
34260.32
-87.65
(-0.26 %)
BSESensexN50
75089.2
-12.38
(-0.02 %)
BSETECk
15943.25
-229.17
(-1.42 %)
DOLLEX
1957.64
-7.87
(-0.40 %)
Dollex 100
2819.93
-10.57
(-0.37 %)
CNX 100
22989.8
-87.85
(-0.38 %)
CNX 200
12417.3
-47.70
(-0.38 %)
CNX Auto
20276.7
+ 138.55
(+ 0.69 %)
CNX Bank
50168.85
-342.15
(-0.68 %)
CNX Commo
7949.95
-30.75
(-0.39 %)
CNX Consum
10755.8
+ 100.85
(+ 0.95 %)
CNX DOI
5575
-25.60
(-0.46 %)
CNX Energy
31686.95
-179.80
(-0.56 %)
CNX Fin
24087
-214.50
(-0.88 %)
CNX FMCG
55297.8
+ 997.55
(+ 1.84 %)
CNX HighBeta
3203.95
-17.60
(-0.55 %)
CNX Infra
8110.55
+ 1.35
(+ 0.02 %)
CNX IT
32581.9
-662.50
(-1.99 %)
CNX LVI
23076.55
+ 66.00
(+ 0.29 %)
CNX Media
1483
-14.45
(-0.96 %)
CNX Metal
7857.3
-108.30
(-1.36 %)
CNX Midcap
49642.5
-195.50
(-0.39 %)
CNX MNC
25598.45
+ 226.85
(+ 0.89 %)
CNX Pharma
20107.4
-270.50
(-1.33 %)
CNX PSE
9050.75
-5.80
(-0.06 %)
CNX PSU Bank
6149.3
-100.65
(-1.61 %)
CNX Realty
785.65
-9.75
(-1.23 %)
CNX Shar 500
6353.2
-23.00
(-0.36 %)
CNX Smallcap
15285.75
-103.25
(-0.67 %)
CNX SSI
29797.6
-239.00
(-0.80 %)
CNX500
20389.75
-91.05
(-0.44 %)
CPSE
5910.65
-7.65
(-0.13 %)
LIX 15
6238.25
-36.30
(-0.58 %)
LIX15 Midcap
12380
-51.70
(-0.42 %)
N500MC502525
14020
-74.10
(-0.53 %)
N500MOM50
44658.4
-558.55
(-1.24 %)
N500MUCIFFTT
12485.95
+ 7.70
(+ 0.06 %)
N500MUCIMFTT
12969.35
-36.25
(-0.28 %)
N5HMFMQVLv50
27628.55
-17.55
(-0.06 %)
NI 15
10273.35
+ 4.95
(+ 0.05 %)
NIF Mobility
17757.1
+ 75.35
(+ 0.43 %)
NIF100A30
15718.9
-59.85
(-0.38 %)
NIF200A30
21364.25
-185.15
(-0.86 %)
NIF200MOME30
26317
-265.65
(-1.00 %)
NIF500LMSECW
15321.3
-88.45
(-0.57 %)
NIF500LOWV50
19619.7
-6.65
(-0.03 %)
NIF500QLTY50
16445.9
-28.45
(-0.17 %)
NIF500VAL50
12573.1
-66.55
(-0.53 %)
NIFALV30
24452.6
-42.60
(-0.17 %)
NIFAQLV30
20401.3
+ 123.05
(+ 0.61 %)
NIFAQVLV30
18526.2
+ 51.15
(+ 0.28 %)
NIFCOREHOUSE
14578.15
-28.70
(-0.20 %)
NIFCORPMAATR
31474.5
-92.15
(-0.29 %)
NIFEVNAA
2480.65
-1.00
(-0.04 %)
NIFFINSEREXB
25592.25
-237.40
(-0.92 %)
NIFFS2550
25710.4
-236.65
(-0.91 %)
NIFINDIADIGI
7692.65
-130.30
(-1.67 %)
NIFINDIAMANU
12294.4
-22.75
(-0.18 %)
NIFINDIANAC
10128.25
-22.75
(-0.22 %)
NIFMC150M50
52690.65
-340.65
(-0.64 %)
NIFMC150Q50
20832.75
-103.90
(-0.50 %)
NIFMCSELECT
11042.45
+ 0.45
(+ 0.00 %)
NIFMICCAP250
19782.15
-239.10
(-1.19 %)
NIFMIDSMLFS
14765.45
-85.30
(-0.57 %)
NIFMIDSMLHC
38969
-193.60
(-0.49 %)
NIFMIDSMLITT
8283.3
-123.05
(-1.46 %)
NIFMSINDCONS
18041.5
+ 77.40
(+ 0.43 %)
NIFNONCYCSMR
15097.25
+ 127.55
(+ 0.85 %)
NIFQLV30
15971.15
+ 103.60
(+ 0.65 %)
NIFSC250Q50
22907.95
-129.85
(-0.56 %)
NIFTOP15EW
9347.3
-36.85
(-0.39 %)
NIFTOP20EW
8352.75
-18.70
(-0.22 %)
NIFTOTALMAR
11451.85
-54.30
(-0.47 %)
Nifty CD
34979.55
+ 91.00
(+ 0.26 %)
Nifty CM
3303.75
-11.55
(-0.35 %)
NIFTY DEF
6111.45
-6.55
(-0.11 %)
Nifty Health
13191.05
-73.20
(-0.55 %)
Nifty IPO
1730.8
-9.65
(-0.55 %)
Nifty LMC250
14173.95
-61.15
(-0.43 %)
Nifty MCap50
14044.4
-19.85
(-0.14 %)
Nifty MSC400
16884.95
-104.20
(-0.61 %)
NIFTY OILGAS
10065.3
-3.05
(-0.03 %)
Nifty PBI
24949.15
-133.90
(-0.53 %)
Nifty Rural
13733.7
+ 27.25
(+ 0.20 %)
Nifty SCap50
7371.85
-53.00
(-0.71 %)
Nifty TG25
13790.45
-57.90
(-0.42 %)
Nifty TL
19576.15
+ 77.55
(+ 0.40 %)
Nifty100 EWI
29164.25
-41.35
(-0.14 %)
Nifty100LV30
18305.4
+ 37.20
(+ 0.20 %)
Nifty200Q30
18634.6
+ 118.35
(+ 0.64 %)
Nifty50 EWI
28081.9
-93.20
(-0.33 %)
NIFTY500EW
12128.15
-77.05
(-0.63 %)
NiftyAlpha50
43526
-500.20
(-1.14 %)
NiftyHousing
10319.9
-72.85
(-0.70 %)
NiftyMCap150
18299.05
-88.00
(-0.48 %)
NiftySCap250
14373.3
-125.10
(-0.86 %)
NIFTYTOP10EW
8827.45
-56.00
(-0.63 %)
NiftyTourism
8727.65
+ 30.15
(+ 0.35 %)
NMSC400MQ100
41573.45
-243.55
(-0.58 %)
NSC250MQ100
39610.5
-394.35
(-0.99 %)
NSEMID
60887.2
+ 79.65
(+ 0.13 %)
NSEQuality30
5083.85
+ 20.40
(+ 0.40 %)
NV 20
11809.15
-85.35
(-0.72 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CITY ONLINE SERVICES LTD.

09 April 2025 | 10:56

Industry >> Telecom Services

Select Another Company

ISIN No	INE158C01014	BSE Code / NSE Code	538674 / CITYONLINE	Book Value (Rs.)	-0.67	Face Value	10.00
Bookclosure	28/09/2020	52Week High	11	EPS	0.00	P/E	0.00
Market Cap.	3.64 Cr.	52Week Low	4	P/BV / Div Yield (%)	-10.57 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
17/01/2025	B	RUCHIRA GOYAL	49371	7.35
17/01/2025	S	QASIM ELYAS SAKRIWALA	50000	7.35