Company Information

Indian Indices

Sensex
77117.22
-461.16
(-0.59 %)
NSE Index
23338
-180.50
(-0.77 %)
BSE 100LCTMC
8699.24
-81.60
(-0.93 %)
BSE Auto
52431.89
-350.50
(-0.66 %)
BSE Bharat22
8578.09
-79.56
(-0.92 %)
BSE CPSE
3672.03
-41.42
(-1.12 %)
BSE DFRGI
1398.36
-5.66
(-0.40 %)
BSE DSI
985.1
-9.77
(-0.98 %)
BSE EVI
880.7
-5.72
(-0.65 %)
BSE Infra
594.53
-15.08
(-2.47 %)
BSE IPO
15145.81
-98.76
(-0.65 %)
BSE LVI
1714.23
-13.15
(-0.76 %)
BSE Metal
29764.8
-23.27
(-0.08 %)
BSE Midcap
44558.31
-72.65
(-0.16 %)
BSE Momen
2163.83
-15.17
(-0.70 %)
BSE Oil&Gas
25264.85
-355.39
(-1.39 %)
BSE PBI
17951.11
+ 1.38
(+ 0.01 %)
BSE Power
7224.75
-89.03
(-1.22 %)
BSE Quality
1762.15
-19.74
(-1.11 %)
BSE Realty
7665.9
+ 115.93
(+ 1.54 %)
BSE Sensex50
24563.77
-179.27
(-0.72 %)
BSE Smallcap
52187.45
-303.49
(-0.58 %)
BSE SME IPO
96932
-1287.88
(-1.31 %)
BSE_Bankex
57441.66
-185.38
(-0.32 %)
BSE_CDS
60721.69
-177.43
(-0.29 %)
BSE_CGS
66006.43
-321.47
(-0.48 %)
BSE_FMCG
20288.67
-327.63
(-1.59 %)
BSE_HCS
42336.93
-63.18
(-0.15 %)
BSE_IT
41446.22
+ 53.75
(+ 0.13 %)
BSE_PSU
18697.97
-293.35
(-1.54 %)
BSE100ESG
388.26
-1.23
(-0.32 %)
BSE150MC
15314.04
-28.71
(-0.19 %)
BSE200
10729.21
-86.41
(-0.80 %)
BSE200EQUALW
12319.08
-130.48
(-1.05 %)
BSE250LMC
10176.86
-79.95
(-0.78 %)
BSE250SC
6740.77
-42.73
(-0.63 %)
BSE400MSC
11640.39
-40.16
(-0.34 %)
BSE500
34385.89
-264.94
(-0.76 %)
BSECMINSURAN
2053.78
-12.39
(-0.60 %)
BSEDollex30
7494.4
-51.24
(-0.68 %)
BSEINTERNECO
2785.03
-8.63
(-0.31 %)
BSENAT
24668.02
-184.19
(-0.74 %)
BSEPOWENERGY
3741.03
-86.10
(-2.25 %)
BSESELECTBG
4049.27
-75.10
(-1.82 %)
BSESEN606535
32104.71
-289.03
(-0.89 %)
BSESENSEX60
31707.9
-244.10
(-0.76 %)
BSESensexN30
36327.82
-542.05
(-1.47 %)
BSESensexN50
79044.71
-642.19
(-0.81 %)
BSETECk
18837.14
+ 11.34
(+ 0.06 %)
DOLLEX
2114.34
-18.95
(-0.89 %)
Dollex 100
3020.67
-25.17
(-0.83 %)
CNX 100
24134.55
-240.15
(-0.99 %)
CNX 200
13131.75
-113.05
(-0.85 %)
CNX Auto
23198.65
-160.85
(-0.69 %)
CNX Bank
50415.45
-211.05
(-0.42 %)
CNX Commo
8210.05
-150.40
(-1.80 %)
CNX Consum
11072.2
-100.40
(-0.90 %)
CNX DOI
6212.45
-59.50
(-0.95 %)
CNX Energy
35785.2
-799.00
(-2.18 %)
CNX Fin
23298.1
-104.95
(-0.45 %)
CNX FMCG
55531.85
-846.70
(-1.50 %)
CNX Infra
8306.95
-74.15
(-0.88 %)
CNX IT
41812.65
+ 64.30
(+ 0.15 %)
CNX Media
1905.95
-39.45
(-2.03 %)
CNX Metal
8762.45
-157.90
(-1.77 %)
CNX Midcap
54441.25
-107.00
(-0.20 %)
CNX MNC
27612.2
-262.60
(-0.94 %)
CNX Pharma
21633.75
-135.10
(-0.62 %)
CNX PSE
9578.85
-139.40
(-1.43 %)
CNX PSU Bank
6340.2
-153.85
(-2.37 %)
CNX Realty
978.95
+ 12.65
(+ 1.31 %)
CNX Smallcap
17599.4
-77.95
(-0.44 %)
CNX SSI
30955.75
-181.85
(-0.58 %)
CNX500
21825
-179.35
(-0.82 %)
CPSE
6215.7
-68.55
(-1.09 %)
LIX 15
6100.8
-103.30
(-1.67 %)
LIX15 Midcap
13703.75
+ 62.95
(+ 0.46 %)
N500MC502525
15275
-108.15
(-0.70 %)
N500MOM50
56125.25
-837.15
(-1.47 %)
N500MUCIFFTT
13170.45
-72.60
(-0.55 %)
N500MUCIMFTT
14334.15
-85.85
(-0.60 %)
NI 15
11561.95
-74.25
(-0.64 %)
NIF200A30
25093.5
-176.55
(-0.70 %)
NIF200MOME30
32652.65
-474.90
(-1.43 %)
NIFALV30
26873.05
-214.85
(-0.79 %)
NIFFS2550
25049.4
-192.90
(-0.76 %)
NIFINDIADIGI
9066.2
-15.60
(-0.17 %)
NIFINDIAMANU
13637.5
-77.10
(-0.56 %)
NIFMC150M50
61580.65
-175.20
(-0.28 %)
NIFMC150Q50
23668.6
-105.40
(-0.44 %)
NIFMCSELECT
12172.25
+ 0.60
(+ 0.00 %)
NIFMICCAP250
23520
-196.80
(-0.83 %)
NIFMIDSMLHC
40988.45
-160.45
(-0.39 %)
NIFTOTALMAR
12304.9
-101.15
(-0.82 %)
Nifty CD
38973.6
-257.15
(-0.66 %)
Nifty CM
3667.1
+ 12.20
(+ 0.33 %)
NIFTY DEF
5989.55
-90.40
(-1.49 %)
Nifty Health
13758.7
-80.25
(-0.58 %)
Nifty LMC250
15243.9
-96.80
(-0.63 %)
Nifty MCap50
15189.5
+ 4.50
(+ 0.03 %)
Nifty MSC400
19003.6
-72.40
(-0.38 %)
NIFTY OILGAS
10438.35
-164.60
(-1.55 %)
Nifty PBI
24831.75
+ 27.40
(+ 0.11 %)
Nifty SCap50
8512.35
-23.75
(-0.28 %)
Nifty TG25
16108.3
+ 29.95
(+ 0.19 %)
Nifty100 EWI
30753.35
-513.75
(-1.64 %)
Nifty100LV30
18806.8
-138.55
(-0.73 %)
Nifty200Q30
20534.1
-143.80
(-0.70 %)
Nifty50 EWI
29092.45
-373.00
(-1.27 %)
NiftyAlpha50
53157.65
-365.95
(-0.68 %)
NiftyMCap150
20201.05
-57.05
(-0.28 %)
NiftySCap250
16752.05
-93.20
(-0.55 %)
NIFTYTOP10EW
9137.3
-27.70
(-0.30 %)
NiftyTourism
8274.45
+ 40.20
(+ 0.49 %)
NMSC400MQ100
49177.55
-366.65
(-0.74 %)
NSC250MQ100
47670.2
-416.85
(-0.87 %)
NSEMID
66894
-881.50
(-1.30 %)
NSEQuality30
5517.45
-39.60
(-0.71 %)
NV 20
13273.2
-76.65
(-0.57 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDIAN HOTELS COMPANY LTD.

21 November 2024 | 02:09

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE053A01029	BSE Code / NSE Code	500850 / INDHOTEL	Book Value (Rs.)	66.44	Face Value	1.00
Bookclosure	07/06/2024	52Week High	761	EPS	8.85	P/E	89.41
Market Cap.	112572.14 Cr.	52Week Low	412	P/BV / Div Yield (%)	11.90 / 0.22	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available