Company Information

Indian Indices

Sensex
77113.31
-465.07
(-0.60 %)
NSE Index
23347.25
-171.25
(-0.73 %)
BSE 100LCTMC
8697.3
-83.54
(-0.95 %)
BSE Auto
52428.51
-353.88
(-0.67 %)
BSE Bharat22
8578.76
-78.89
(-0.91 %)
BSE CPSE
3670.23
-43.22
(-1.16 %)
BSE DFRGI
1398.09
-5.93
(-0.42 %)
BSE DSI
984.55
-10.32
(-1.04 %)
BSE EVI
879.99
-6.43
(-0.73 %)
BSE Infra
593.82
-15.79
(-2.59 %)
BSE IPO
15140.42
-104.15
(-0.68 %)
BSE LVI
1713.93
-13.45
(-0.78 %)
BSE Metal
29768.37
-19.70
(-0.07 %)
BSE Midcap
44501.05
-129.91
(-0.29 %)
BSE Momen
2161.91
-17.09
(-0.78 %)
BSE Oil&Gas
25243.71
-376.53
(-1.47 %)
BSE PBI
17945.52
-4.21
(-0.02 %)
BSE Power
7219.86
-93.92
(-1.28 %)
BSE Quality
1761.38
-20.51
(-1.15 %)
BSE Realty
7658.66
+ 108.69
(+ 1.44 %)
BSE Sensex50
24562.66
-180.38
(-0.73 %)
BSE Smallcap
52161.59
-329.35
(-0.63 %)
BSE SME IPO
96743.71
-1476.17
(-1.50 %)
BSE_Bankex
57433.43
-193.61
(-0.34 %)
BSE_CDS
60646.63
-252.49
(-0.41 %)
BSE_CGS
65957.35
-370.55
(-0.56 %)
BSE_FMCG
20288.14
-328.16
(-1.59 %)
BSE_HCS
42302.22
-97.89
(-0.23 %)
BSE_IT
41417.92
+ 25.45
(+ 0.06 %)
BSE_PSU
18688.49
-302.83
(-1.59 %)
BSE100ESG
388.13
-1.36
(-0.35 %)
BSE150MC
15293.88
-48.87
(-0.32 %)
BSE200
10724.68
-90.94
(-0.84 %)
BSE200EQUALW
12308.31
-141.25
(-1.13 %)
BSE250LMC
10172.33
-84.48
(-0.82 %)
BSE250SC
6735.84
-47.66
(-0.70 %)
BSE400MSC
11627.48
-53.07
(-0.45 %)
BSE500
34369.6
-281.23
(-0.81 %)
BSECMINSURAN
2053.32
-12.85
(-0.62 %)
BSEDollex30
7494.14
-51.50
(-0.68 %)
BSEINTERNECO
2782.59
-11.07
(-0.40 %)
BSENAT
24662.38
-189.83
(-0.76 %)
BSEPOWENERGY
3738.62
-88.51
(-2.31 %)
BSESELECTBG
4047.76
-76.61
(-1.86 %)
BSESEN606535
32098.56
-295.18
(-0.91 %)
BSESENSEX60
31702.75
-249.25
(-0.78 %)
BSESensexN30
36316.04
-553.83
(-1.50 %)
BSESensexN50
78960.28
-726.62
(-0.91 %)
BSETECk
18829.08
+ 3.28
(+ 0.02 %)
DOLLEX
2113.64
-19.65
(-0.92 %)
Dollex 100
3020.04
-25.80
(-0.85 %)
CNX 100
24150.1
-224.60
(-0.92 %)
CNX 200
13141.5
-103.30
(-0.78 %)
CNX Auto
23205.2
-154.30
(-0.66 %)
CNX Bank
50446.9
-179.60
(-0.35 %)
CNX Commo
8221.5
-138.95
(-1.66 %)
CNX Consum
11072.85
-99.75
(-0.89 %)
CNX DOI
6216.95
-55.00
(-0.88 %)
CNX Energy
35847.05
-737.15
(-2.01 %)
CNX Fin
23315.3
-87.75
(-0.37 %)
CNX FMCG
55539.6
-838.95
(-1.49 %)
CNX Infra
8317.75
-63.35
(-0.76 %)
CNX IT
41786.05
+ 37.70
(+ 0.09 %)
CNX Media
1909.7
-35.70
(-1.84 %)
CNX Metal
8782.35
-138.00
(-1.55 %)
CNX Midcap
54508.65
-39.60
(-0.07 %)
CNX MNC
27628.9
-245.90
(-0.88 %)
CNX Pharma
21638.25
-130.60
(-0.60 %)
CNX PSE
9602.6
-115.65
(-1.19 %)
CNX PSU Bank
6348
-146.05
(-2.25 %)
CNX Realty
980.8
+ 14.50
(+ 1.50 %)
CNX Smallcap
17627.5
-49.85
(-0.28 %)
CNX SSI
30970.3
-167.30
(-0.54 %)
CNX500
21842.1
-162.25
(-0.74 %)
CPSE
6227.5
-56.75
(-0.90 %)
LIX 15
6107.9
-96.20
(-1.55 %)
LIX15 Midcap
13722.05
+ 81.25
(+ 0.60 %)
N500MC502525
15288.75
-94.40
(-0.61 %)
N500MOM50
56243.45
-718.95
(-1.26 %)
N500MUCIFFTT
13188.4
-54.65
(-0.41 %)
N500MUCIMFTT
14346.45
-73.55
(-0.51 %)
NI 15
11555.3
-80.90
(-0.70 %)
NIF200A30
25128.85
-141.20
(-0.56 %)
NIF200MOME30
32723.75
-403.80
(-1.22 %)
NIFALV30
26886.3
-201.60
(-0.74 %)
NIFFS2550
25075.65
-166.65
(-0.66 %)
NIFINDIADIGI
9069.25
-12.55
(-0.14 %)
NIFINDIAMANU
13649.05
-65.55
(-0.48 %)
NIFMC150M50
61657
-98.85
(-0.16 %)
NIFMC150Q50
23677.9
-96.10
(-0.40 %)
NIFMCSELECT
12187.45
+ 15.80
(+ 0.13 %)
NIFMICCAP250
23544.85
-171.95
(-0.73 %)
NIFMIDSMLHC
41013.65
-135.25
(-0.33 %)
NIFTOTALMAR
12314.65
-91.40
(-0.74 %)
Nifty CD
39007.2
-223.55
(-0.57 %)
Nifty CM
3670.7
+ 15.80
(+ 0.43 %)
NIFTY DEF
6005.7
-74.25
(-1.22 %)
Nifty Health
13760.35
-78.60
(-0.57 %)
Nifty LMC250
15257.05
-83.65
(-0.55 %)
Nifty MCap50
15204.6
+ 19.60
(+ 0.13 %)
Nifty MSC400
19025.2
-50.80
(-0.27 %)
NIFTY OILGAS
10456.95
-146.00
(-1.38 %)
Nifty PBI
24849.8
+ 45.45
(+ 0.18 %)
Nifty SCap50
8526.35
-9.75
(-0.11 %)
Nifty TG25
16097.35
+ 19.00
(+ 0.12 %)
Nifty100 EWI
30791.35
-475.75
(-1.52 %)
Nifty100LV30
18806.85
-138.50
(-0.73 %)
Nifty200Q30
20536.85
-141.05
(-0.68 %)
Nifty50 EWI
29113.75
-351.70
(-1.19 %)
NiftyAlpha50
53232.15
-291.45
(-0.54 %)
NiftyMCap150
20222.75
-35.35
(-0.17 %)
NiftySCap250
16772.9
-72.35
(-0.43 %)
NIFTYTOP10EW
9138.6
-26.40
(-0.29 %)
NiftyTourism
8274.05
+ 39.80
(+ 0.48 %)
NMSC400MQ100
49228.7
-315.50
(-0.64 %)
NSC250MQ100
47741.75
-345.30
(-0.72 %)
NSEMID
67009.5
-766.00
(-1.13 %)
NSEQuality30
5518.3
-38.75
(-0.70 %)
NV 20
13273.9
-75.95
(-0.57 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ITC LTD.

21 November 2024 | 01:59

Industry >> Cigarettes & Tobacco Products

Select Another Company

ISIN No	INE154A01025	BSE Code / NSE Code	500875 / ITC	Book Value (Rs.)	59.56	Face Value	1.00
Bookclosure	04/06/2024	52Week High	529	EPS	16.35	P/E	27.92
Market Cap.	571243.67 Cr.	52Week Low	399	P/BV / Div Yield (%)	7.67 / 3.01	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available