KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 27, 2024 - 9:42AM >>  ABB India 6980.25 [ 0.51% ]  ACC 2101 [ 0.58% ]  Ambuja Cements 551.1 [ 0.44% ]  Asian Paints Ltd. 2269 [ 0.34% ]  Axis Bank Ltd. 1078.1 [ 0.11% ]  Bajaj Auto 9045.45 [ 1.87% ]  Bank of Baroda 247.5 [ 0.26% ]  Bharti Airtel 1614.05 [ 0.91% ]  Bharat Heavy Ele 241.95 [ 0.06% ]  Bharat Petroleum 296.7 [ 0.37% ]  Britannia Ind. 4759.1 [ -0.16% ]  Cipla 1502.75 [ 0.91% ]  Coal India 385.85 [ -0.23% ]  Colgate Palm. 2722.6 [ 0.14% ]  Dabur India 505.4 [ -0.07% ]  DLF Ltd. 841.3 [ 0.38% ]  Dr. Reddy's Labs 1377.9 [ 1.68% ]  GAIL (India) 195.8 [ -0.96% ]  Grasim Inds. 2501.2 [ 0.80% ]  HCL Technologies 1889 [ -0.65% ]  HDFC Bank 1797.9 [ 0.34% ]  Hero MotoCorp 4311.95 [ 0.83% ]  Hindustan Unilever L 2333.6 [ 0.04% ]  Hindalco Indus. 627.4 [ -0.24% ]  ICICI Bank 1306.55 [ 0.64% ]  IDFC L 108 [ -1.77% ]  Indian Hotels Co 869.7 [ 0.14% ]  IndusInd Bank 946.05 [ 1.49% ]  Infosys L 1914 [ 0.41% ]  ITC Ltd. 476.6 [ -0.05% ]  Jindal St & Pwr 940.75 [ -0.01% ]  Kotak Mahindra Bank 1758.45 [ 0.26% ]  L&T 3616.2 [ -0.33% ]  Lupin Ltd. 2204 [ 1.03% ]  Mahi. & Mahi 3012.45 [ 1.20% ]  Maruti Suzuki India 10994.1 [ 0.91% ]  MTNL 50.49 [ -0.14% ]  Nestle India 2155.75 [ 0.24% ]  NIIT Ltd. 187.35 [ 0.08% ]  NMDC Ltd. 71.3 [ -0.17% ]  NTPC 338.5 [ 1.21% ]  ONGC 240.2 [ 0.08% ]  Punj. NationlBak 102.85 [ 0.78% ]  Power Grid Corpo 310.25 [ -0.03% ]  Reliance Inds. 1220.45 [ 0.32% ]  SBI 812.3 [ 0.08% ]  Vedanta 461.3 [ 0.20% ]  Shipping Corpn. 208.45 [ -0.10% ]  Sun Pharma. 1853.6 [ 0.66% ]  Tata Chemicals 1064.3 [ 0.55% ]  Tata Consumer Produc 902 [ 0.18% ]  Tata Motors 756.95 [ 2.18% ]  Tata Steel 141 [ 0.46% ]  Tata Power Co. 407.25 [ 0.85% ]  Tata Consultancy 4150 [ -0.45% ]  Tech Mahindra 1705.1 [ 0.37% ]  UltraTech Cement 11542.55 [ 0.74% ]  United Spirits 1572.7 [ 0.35% ]  Wipro 306.1 [ 0.53% ]  Zee Entertainment En 125.3 [ 0.32% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

20 MICRONS LTD.

27 December 2024 | 09:29

Industry >> Mining/Minerals

Select Another Company

ISIN No INE144J01027 BSE Code / NSE Code 533022 / 20MICRONS Book Value (Rs.) 100.03 Face Value 5.00
Bookclosure 19/07/2024 52Week High 348 EPS 15.89 P/E 14.47
Market Cap. 811.59 Cr. 52Week Low 132 P/BV / Div Yield (%) 2.30 / 0.54 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.70 22/08/2024 131.25 13/03/2024
NSE 348.00 22/08/2024 132.00 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2024242.0023/12/2024223.8024/12/2024
20/12/2024255.8016/12/2024235.0020/12/2024
13/12/2024265.0009/12/2024240.1012/12/2024
06/12/2024269.0004/12/2024242.4506/12/2024
29/11/2024232.5026/11/2024218.9528/11/2024
22/11/2024228.3018/11/2024222.0022/11/2024
14/11/2024257.5011/11/2024232.9514/11/2024
08/11/2024263.0004/11/2024247.5507/11/2024
01/11/2024285.0528/10/2024268.3531/10/2024
25/10/2024325.0021/10/2024290.8525/10/2024
18/10/2024311.2018/10/2024252.6515/10/2024
11/10/2024281.7007/10/2024257.7007/10/2024
04/10/2024303.5001/10/2024269.4504/10/2024
27/09/2024316.3525/09/2024295.1527/09/2024
20/09/2024314.0016/09/2024285.8019/09/2024
13/09/2024320.7509/09/2024303.1012/09/2024
06/09/2024340.3004/09/2024310.7504/09/2024
30/08/2024338.5026/08/2024310.9030/08/2024
23/08/2024346.7022/08/2024297.3019/08/2024
16/08/2024324.9512/08/2024286.2014/08/2024
09/08/2024331.7509/08/2024260.7006/08/2024
02/08/2024294.7029/07/2024256.1002/08/2024
26/07/2024262.3526/07/2024209.7522/07/2024
19/07/2024233.5519/07/2024201.9019/07/2024
12/07/2024236.1009/07/2024212.5510/07/2024
05/07/2024231.7003/07/2024213.0502/07/2024
28/06/2024234.1027/06/2024207.2526/06/2024
21/06/2024218.0021/06/2024182.0019/06/2024
14/06/2024203.1514/06/2024177.7010/06/2024
07/06/2024182.8503/06/2024152.2004/06/2024
31/05/2024184.6530/05/2024164.1528/05/2024
24/05/2024191.6021/05/2024172.4524/05/2024
18/05/2024196.4518/05/2024158.0013/05/2024
10/05/2024175.5006/05/2024160.0010/05/2024
03/05/2024176.5529/04/2024162.1029/04/2024
26/04/2024167.5024/04/2024150.0023/04/2024
19/04/2024161.5518/04/2024143.3515/04/2024
12/04/2024160.7510/04/2024151.4010/04/2024
05/04/2024161.0502/04/2024135.9001/04/2024
28/03/2024149.9026/03/2024141.3028/03/2024
22/03/2024158.5018/03/2024144.0019/03/2024
15/03/2024154.2015/03/2024131.2513/03/2024
07/03/2024174.0506/03/2024143.4004/03/2024
02/03/2024155.6526/02/2024143.0029/02/2024
23/02/2024159.0020/02/2024145.2022/02/2024
16/02/2024158.2516/02/2024144.5013/02/2024
09/02/2024167.2509/02/2024152.0006/02/2024
02/02/2024177.0029/01/2024163.3530/01/2024
25/01/2024177.8025/01/2024164.1024/01/2024
20/01/2024183.0515/01/2024162.6017/01/2024
12/01/2024181.5012/01/2024172.1008/01/2024
05/01/2024182.8004/01/2024169.0002/01/2024
29/12/2023196.0526/12/2023174.7029/12/2023