ISIN No
|
INE144J01027
|
BSE Code / NSE Code
|
533022 / 20MICRONS
|
Book Value (Rs.)
|
100.03
|
Face Value
|
5.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
348
|
EPS
|
15.89
|
P/E
|
16.56
|
Market Cap.
|
928.39 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
2.63 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
346.70
|
22/08/2024
|
131.25
|
13/03/2024
|
NSE
|
348.00
|
22/08/2024
|
132.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 285.05 | 28/10/2024 | 268.35 | 31/10/2024 |
25/10/2024 | 325.00 | 21/10/2024 | 290.85 | 25/10/2024 |
18/10/2024 | 311.20 | 18/10/2024 | 252.65 | 15/10/2024 |
11/10/2024 | 281.70 | 07/10/2024 | 257.70 | 07/10/2024 |
04/10/2024 | 303.50 | 01/10/2024 | 269.45 | 04/10/2024 |
27/09/2024 | 316.35 | 25/09/2024 | 295.15 | 27/09/2024 |
20/09/2024 | 314.00 | 16/09/2024 | 285.80 | 19/09/2024 |
13/09/2024 | 320.75 | 09/09/2024 | 303.10 | 12/09/2024 |
06/09/2024 | 340.30 | 04/09/2024 | 310.75 | 04/09/2024 |
30/08/2024 | 338.50 | 26/08/2024 | 310.90 | 30/08/2024 |
23/08/2024 | 346.70 | 22/08/2024 | 297.30 | 19/08/2024 |
16/08/2024 | 324.95 | 12/08/2024 | 286.20 | 14/08/2024 |
09/08/2024 | 331.75 | 09/08/2024 | 260.70 | 06/08/2024 |
02/08/2024 | 294.70 | 29/07/2024 | 256.10 | 02/08/2024 |
26/07/2024 | 262.35 | 26/07/2024 | 209.75 | 22/07/2024 |
19/07/2024 | 233.55 | 19/07/2024 | 201.90 | 19/07/2024 |
12/07/2024 | 236.10 | 09/07/2024 | 212.55 | 10/07/2024 |
05/07/2024 | 231.70 | 03/07/2024 | 213.05 | 02/07/2024 |
28/06/2024 | 234.10 | 27/06/2024 | 207.25 | 26/06/2024 |
21/06/2024 | 218.00 | 21/06/2024 | 182.00 | 19/06/2024 |
14/06/2024 | 203.15 | 14/06/2024 | 177.70 | 10/06/2024 |
07/06/2024 | 182.85 | 03/06/2024 | 152.20 | 04/06/2024 |
31/05/2024 | 184.65 | 30/05/2024 | 164.15 | 28/05/2024 |
24/05/2024 | 191.60 | 21/05/2024 | 172.45 | 24/05/2024 |
18/05/2024 | 196.45 | 18/05/2024 | 158.00 | 13/05/2024 |
10/05/2024 | 175.50 | 06/05/2024 | 160.00 | 10/05/2024 |
03/05/2024 | 176.55 | 29/04/2024 | 162.10 | 29/04/2024 |
26/04/2024 | 167.50 | 24/04/2024 | 150.00 | 23/04/2024 |
19/04/2024 | 161.55 | 18/04/2024 | 143.35 | 15/04/2024 |
12/04/2024 | 160.75 | 10/04/2024 | 151.40 | 10/04/2024 |
05/04/2024 | 161.05 | 02/04/2024 | 135.90 | 01/04/2024 |
28/03/2024 | 149.90 | 26/03/2024 | 141.30 | 28/03/2024 |
22/03/2024 | 158.50 | 18/03/2024 | 144.00 | 19/03/2024 |
15/03/2024 | 154.20 | 15/03/2024 | 131.25 | 13/03/2024 |
07/03/2024 | 174.05 | 06/03/2024 | 143.40 | 04/03/2024 |
02/03/2024 | 155.65 | 26/02/2024 | 143.00 | 29/02/2024 |
23/02/2024 | 159.00 | 20/02/2024 | 145.20 | 22/02/2024 |
16/02/2024 | 158.25 | 16/02/2024 | 144.50 | 13/02/2024 |
09/02/2024 | 167.25 | 09/02/2024 | 152.00 | 06/02/2024 |
02/02/2024 | 177.00 | 29/01/2024 | 163.35 | 30/01/2024 |
25/01/2024 | 177.80 | 25/01/2024 | 164.10 | 24/01/2024 |
20/01/2024 | 183.05 | 15/01/2024 | 162.60 | 17/01/2024 |
12/01/2024 | 181.50 | 12/01/2024 | 172.10 | 08/01/2024 |
05/01/2024 | 182.80 | 04/01/2024 | 169.00 | 02/01/2024 |
29/12/2023 | 196.05 | 26/12/2023 | 174.70 | 29/12/2023 |
22/12/2023 | 200.00 | 22/12/2023 | 159.95 | 21/12/2023 |
15/12/2023 | 195.05 | 11/12/2023 | 177.40 | 14/12/2023 |
08/12/2023 | 196.00 | 08/12/2023 | 160.35 | 06/12/2023 |
01/12/2023 | 190.10 | 28/11/2023 | 173.00 | 29/11/2023 |
24/11/2023 | 184.95 | 24/11/2023 | 160.10 | 21/11/2023 |
17/11/2023 | 177.90 | 13/11/2023 | 155.50 | 12/11/2023 |
10/11/2023 | 163.25 | 10/11/2023 | 152.75 | 06/11/2023 |