ISIN No
|
INE748C01038
|
BSE Code / NSE Code
|
532628 / 3IINFOLTD
|
Book Value (Rs.)
|
17.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
447.91 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.90
|
31/01/2024
|
25.56
|
25/10/2024
|
NSE
|
63.90
|
31/01/2024
|
25.23
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 27.25 | 19/11/2024 | 26.18 | 18/11/2024 |
14/11/2024 | 28.35 | 12/11/2024 | 26.50 | 14/11/2024 |
08/11/2024 | 29.90 | 07/11/2024 | 27.20 | 04/11/2024 |
01/11/2024 | 28.44 | 01/11/2024 | 25.88 | 28/10/2024 |
25/10/2024 | 29.18 | 21/10/2024 | 25.56 | 25/10/2024 |
18/10/2024 | 30.71 | 14/10/2024 | 28.20 | 18/10/2024 |
11/10/2024 | 32.00 | 07/10/2024 | 29.48 | 07/10/2024 |
04/10/2024 | 33.40 | 01/10/2024 | 31.59 | 04/10/2024 |
27/09/2024 | 34.50 | 26/09/2024 | 31.76 | 27/09/2024 |
20/09/2024 | 34.00 | 16/09/2024 | 32.36 | 20/09/2024 |
13/09/2024 | 34.10 | 13/09/2024 | 32.52 | 09/09/2024 |
06/09/2024 | 35.25 | 02/09/2024 | 33.00 | 06/09/2024 |
30/08/2024 | 38.16 | 28/08/2024 | 34.95 | 27/08/2024 |
23/08/2024 | 35.95 | 22/08/2024 | 33.60 | 19/08/2024 |
16/08/2024 | 34.40 | 13/08/2024 | 32.79 | 14/08/2024 |
09/08/2024 | 35.48 | 07/08/2024 | 33.83 | 09/08/2024 |
02/08/2024 | 38.34 | 29/07/2024 | 35.30 | 02/08/2024 |
26/07/2024 | 39.14 | 26/07/2024 | 35.26 | 23/07/2024 |
19/07/2024 | 39.60 | 15/07/2024 | 37.00 | 19/07/2024 |
12/07/2024 | 42.58 | 08/07/2024 | 37.60 | 10/07/2024 |
05/07/2024 | 41.58 | 05/07/2024 | 35.98 | 03/07/2024 |
28/06/2024 | 37.50 | 24/06/2024 | 35.00 | 27/06/2024 |
21/06/2024 | 39.21 | 19/06/2024 | 36.13 | 19/06/2024 |
14/06/2024 | 38.20 | 11/06/2024 | 36.15 | 11/06/2024 |
07/06/2024 | 38.36 | 07/06/2024 | 30.81 | 04/06/2024 |
31/05/2024 | 38.78 | 27/05/2024 | 34.65 | 31/05/2024 |
24/05/2024 | 39.30 | 21/05/2024 | 37.07 | 24/05/2024 |
18/05/2024 | 39.78 | 18/05/2024 | 35.72 | 13/05/2024 |
10/05/2024 | 39.20 | 06/05/2024 | 35.49 | 09/05/2024 |
03/05/2024 | 40.67 | 29/04/2024 | 38.48 | 03/05/2024 |
26/04/2024 | 41.95 | 24/04/2024 | 38.00 | 22/04/2024 |
19/04/2024 | 40.90 | 16/04/2024 | 38.55 | 19/04/2024 |
12/04/2024 | 45.42 | 08/04/2024 | 41.41 | 12/04/2024 |
05/04/2024 | 45.76 | 04/04/2024 | 40.04 | 01/04/2024 |
28/03/2024 | 42.10 | 26/03/2024 | 39.00 | 26/03/2024 |
22/03/2024 | 42.47 | 22/03/2024 | 39.45 | 20/03/2024 |
15/03/2024 | 46.54 | 11/03/2024 | 38.59 | 13/03/2024 |
07/03/2024 | 49.79 | 04/03/2024 | 44.91 | 06/03/2024 |
02/03/2024 | 53.76 | 26/02/2024 | 47.34 | 29/02/2024 |
23/02/2024 | 54.11 | 20/02/2024 | 50.50 | 22/02/2024 |
16/02/2024 | 55.50 | 15/02/2024 | 45.52 | 13/02/2024 |
09/02/2024 | 61.11 | 07/02/2024 | 49.00 | 09/02/2024 |
02/02/2024 | 63.90 | 31/01/2024 | 56.50 | 01/02/2024 |
25/01/2024 | 60.95 | 23/01/2024 | 55.05 | 24/01/2024 |
20/01/2024 | 57.01 | 15/01/2024 | 51.46 | 18/01/2024 |
12/01/2024 | 57.85 | 12/01/2024 | 51.60 | 11/01/2024 |
05/01/2024 | 60.00 | 02/01/2024 | 49.26 | 01/01/2024 |
29/12/2023 | 51.95 | 29/12/2023 | 44.61 | 27/12/2023 |
22/12/2023 | 48.45 | 18/12/2023 | 42.65 | 21/12/2023 |
15/12/2023 | 48.35 | 15/12/2023 | 43.79 | 13/12/2023 |
08/12/2023 | 47.30 | 06/12/2023 | 43.20 | 05/12/2023 |
01/12/2023 | 49.80 | 29/11/2023 | 44.35 | 01/12/2023 |
24/11/2023 | 50.87 | 24/11/2023 | 36.93 | 20/11/2023 |