ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
54.84
|
Face Value
|
2.00
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.00
|
P/E
|
66.87
|
Market Cap.
|
120.87 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
81.92
|
18/12/2024
|
24.87
|
21/12/2023
|
NSE
|
82.06
|
18/12/2024
|
25.05
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 81.92 | 18/12/2024 | 66.20 | 16/12/2024 |
13/12/2024 | 65.55 | 13/12/2024 | 55.00 | 11/12/2024 |
06/12/2024 | 68.00 | 02/12/2024 | 58.85 | 05/12/2024 |
29/11/2024 | 72.30 | 27/11/2024 | 48.00 | 25/11/2024 |
22/11/2024 | 49.28 | 18/11/2024 | 41.04 | 22/11/2024 |
14/11/2024 | 45.98 | 13/11/2024 | 42.27 | 11/11/2024 |
08/11/2024 | 45.50 | 08/11/2024 | 40.40 | 04/11/2024 |
01/11/2024 | 41.00 | 01/11/2024 | 36.01 | 29/10/2024 |
25/10/2024 | 38.09 | 21/10/2024 | 34.10 | 24/10/2024 |
18/10/2024 | 40.00 | 17/10/2024 | 36.00 | 18/10/2024 |
11/10/2024 | 39.90 | 07/10/2024 | 36.05 | 09/10/2024 |
04/10/2024 | 39.37 | 30/09/2024 | 36.50 | 01/10/2024 |
27/09/2024 | 40.40 | 25/09/2024 | 38.50 | 26/09/2024 |
20/09/2024 | 43.97 | 16/09/2024 | 37.50 | 20/09/2024 |
13/09/2024 | 45.20 | 09/09/2024 | 42.51 | 09/09/2024 |
06/09/2024 | 45.53 | 05/09/2024 | 42.00 | 04/09/2024 |
30/08/2024 | 47.20 | 26/08/2024 | 42.50 | 29/08/2024 |
23/08/2024 | 47.00 | 23/08/2024 | 40.18 | 19/08/2024 |
16/08/2024 | 52.07 | 12/08/2024 | 39.50 | 16/08/2024 |
09/08/2024 | 55.99 | 09/08/2024 | 35.57 | 06/08/2024 |
02/08/2024 | 38.49 | 29/07/2024 | 35.55 | 02/08/2024 |
26/07/2024 | 40.11 | 25/07/2024 | 33.32 | 24/07/2024 |
19/07/2024 | 41.40 | 18/07/2024 | 35.22 | 19/07/2024 |
12/07/2024 | 39.57 | 09/07/2024 | 36.04 | 08/07/2024 |
05/07/2024 | 39.74 | 02/07/2024 | 35.27 | 04/07/2024 |
28/06/2024 | 41.29 | 28/06/2024 | 30.00 | 25/06/2024 |
21/06/2024 | 31.76 | 21/06/2024 | 29.61 | 21/06/2024 |
14/06/2024 | 33.10 | 13/06/2024 | 29.10 | 11/06/2024 |
07/06/2024 | 31.74 | 03/06/2024 | 28.37 | 05/06/2024 |
31/05/2024 | 32.20 | 28/05/2024 | 29.15 | 31/05/2024 |
24/05/2024 | 32.10 | 23/05/2024 | 29.40 | 21/05/2024 |
18/05/2024 | 31.34 | 15/05/2024 | 29.00 | 14/05/2024 |
10/05/2024 | 32.44 | 06/05/2024 | 27.38 | 10/05/2024 |
03/05/2024 | 34.29 | 03/05/2024 | 30.28 | 29/04/2024 |
26/04/2024 | 31.28 | 24/04/2024 | 29.34 | 26/04/2024 |
19/04/2024 | 32.90 | 15/04/2024 | 30.01 | 19/04/2024 |
12/04/2024 | 35.70 | 09/04/2024 | 32.00 | 12/04/2024 |
05/04/2024 | 33.69 | 05/04/2024 | 26.93 | 01/04/2024 |
28/03/2024 | 30.46 | 26/03/2024 | 27.05 | 28/03/2024 |
22/03/2024 | 30.52 | 19/03/2024 | 28.68 | 18/03/2024 |
15/03/2024 | 32.00 | 11/03/2024 | 25.74 | 14/03/2024 |
07/03/2024 | 33.98 | 04/03/2024 | 30.63 | 07/03/2024 |
02/03/2024 | 34.90 | 26/02/2024 | 31.26 | 29/02/2024 |
23/02/2024 | 36.60 | 20/02/2024 | 33.06 | 23/02/2024 |
16/02/2024 | 36.20 | 16/02/2024 | 32.23 | 14/02/2024 |
09/02/2024 | 40.13 | 05/02/2024 | 35.50 | 09/02/2024 |
02/02/2024 | 39.50 | 01/02/2024 | 34.40 | 29/01/2024 |
25/01/2024 | 38.96 | 23/01/2024 | 34.45 | 25/01/2024 |
20/01/2024 | 37.64 | 20/01/2024 | 32.50 | 15/01/2024 |
12/01/2024 | 34.95 | 12/01/2024 | 27.62 | 08/01/2024 |
05/01/2024 | 29.50 | 03/01/2024 | 26.69 | 02/01/2024 |
29/12/2023 | 28.88 | 26/12/2023 | 26.22 | 26/12/2023 |