ISIN No
|
INE618L01018
|
BSE Code / NSE Code
|
540776 / 5PAISA
|
Book Value (Rs.)
|
184.36
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
607
|
EPS
|
17.43
|
P/E
|
22.13
|
Market Cap.
|
1204.94 Cr.
|
52Week Low
|
312
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
607.40
|
16/10/2024
|
311.25
|
07/04/2025
|
NSE
|
607.05
|
16/10/2024
|
311.65
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 390.05 | 16/04/2025 | 370.25 | 15/04/2025 |
11/04/2025 | 379.05 | 11/04/2025 | 311.25 | 07/04/2025 |
04/04/2025 | 378.00 | 03/04/2025 | 350.10 | 04/04/2025 |
28/03/2025 | 403.35 | 25/03/2025 | 348.30 | 28/03/2025 |
21/03/2025 | 355.65 | 21/03/2025 | 313.65 | 18/03/2025 |
13/03/2025 | 362.25 | 10/03/2025 | 326.80 | 13/03/2025 |
07/03/2025 | 362.10 | 07/03/2025 | 325.05 | 04/03/2025 |
28/02/2025 | 372.30 | 25/02/2025 | 338.70 | 28/02/2025 |
21/02/2025 | 388.55 | 21/02/2025 | 350.10 | 18/02/2025 |
14/02/2025 | 400.00 | 10/02/2025 | 361.65 | 14/02/2025 |
07/02/2025 | 410.30 | 06/02/2025 | 346.45 | 04/02/2025 |
01/02/2025 | 416.40 | 01/02/2025 | 373.90 | 28/01/2025 |
24/01/2025 | 430.25 | 21/01/2025 | 400.00 | 24/01/2025 |
17/01/2025 | 435.15 | 13/01/2025 | 411.55 | 14/01/2025 |
10/01/2025 | 475.00 | 06/01/2025 | 432.15 | 10/01/2025 |
03/01/2025 | 485.00 | 02/01/2025 | 460.00 | 31/12/2024 |
31/12/2024 | 470.40 | 31/12/2024 | 460.00 | 31/12/2024 |
27/12/2024 | 479.00 | 23/12/2024 | 465.00 | 27/12/2024 |
20/12/2024 | 505.95 | 16/12/2024 | 470.05 | 20/12/2024 |
13/12/2024 | 519.10 | 09/12/2024 | 488.45 | 13/12/2024 |
06/12/2024 | 511.60 | 06/12/2024 | 485.55 | 02/12/2024 |
29/11/2024 | 503.95 | 27/11/2024 | 473.15 | 25/11/2024 |
22/11/2024 | 488.50 | 19/11/2024 | 465.00 | 21/11/2024 |
14/11/2024 | 519.70 | 11/11/2024 | 468.80 | 14/11/2024 |
08/11/2024 | 525.50 | 04/11/2024 | 498.45 | 05/11/2024 |
01/11/2024 | 525.95 | 31/10/2024 | 485.75 | 28/10/2024 |
25/10/2024 | 535.70 | 21/10/2024 | 480.00 | 25/10/2024 |
18/10/2024 | 607.40 | 16/10/2024 | 527.60 | 18/10/2024 |
11/10/2024 | 566.80 | 10/10/2024 | 502.00 | 07/10/2024 |
04/10/2024 | 570.00 | 01/10/2024 | 508.60 | 03/10/2024 |
27/09/2024 | 574.85 | 23/09/2024 | 534.95 | 27/09/2024 |
20/09/2024 | 560.90 | 18/09/2024 | 521.50 | 19/09/2024 |
13/09/2024 | 537.45 | 13/09/2024 | 501.60 | 09/09/2024 |
06/09/2024 | 538.95 | 02/09/2024 | 514.35 | 04/09/2024 |
30/08/2024 | 545.00 | 28/08/2024 | 504.35 | 30/08/2024 |
23/08/2024 | 540.50 | 21/08/2024 | 480.00 | 19/08/2024 |
16/08/2024 | 494.50 | 12/08/2024 | 470.45 | 14/08/2024 |
09/08/2024 | 492.55 | 09/08/2024 | 445.65 | 05/08/2024 |
02/08/2024 | 496.95 | 30/07/2024 | 471.20 | 02/08/2024 |
26/07/2024 | 492.95 | 22/07/2024 | 455.90 | 23/07/2024 |
19/07/2024 | 559.45 | 15/07/2024 | 469.10 | 19/07/2024 |
12/07/2024 | 509.90 | 08/07/2024 | 485.20 | 09/07/2024 |
05/07/2024 | 521.05 | 01/07/2024 | 485.30 | 02/07/2024 |
28/06/2024 | 527.05 | 25/06/2024 | 506.05 | 26/06/2024 |
21/06/2024 | 540.00 | 21/06/2024 | 518.95 | 18/06/2024 |
14/06/2024 | 545.95 | 11/06/2024 | 527.70 | 11/06/2024 |
07/06/2024 | 535.10 | 03/06/2024 | 475.25 | 04/06/2024 |
31/05/2024 | 540.55 | 27/05/2024 | 503.40 | 30/05/2024 |
24/05/2024 | 562.00 | 21/05/2024 | 513.80 | 24/05/2024 |
18/05/2024 | 547.40 | 18/05/2024 | 506.15 | 13/05/2024 |
10/05/2024 | 532.95 | 07/05/2024 | 499.55 | 07/05/2024 |
03/05/2024 | 548.00 | 29/04/2024 | 522.10 | 03/05/2024 |
26/04/2024 | 580.00 | 24/04/2024 | 506.75 | 25/04/2024 |
19/04/2024 | 570.00 | 18/04/2024 | 521.05 | 15/04/2024 |