ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.25
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
13.81 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.31
|
23/01/2024
|
4.69
|
13/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 5.17 | 20/01/2025 | 4.85 | 20/01/2025 |
17/01/2025 | 5.10 | 16/01/2025 | 4.69 | 14/01/2025 |
10/01/2025 | 5.32 | 09/01/2025 | 4.82 | 09/01/2025 |
03/01/2025 | 5.30 | 02/01/2025 | 4.85 | 31/12/2024 |
31/12/2024 | 5.10 | 30/12/2024 | 4.85 | 31/12/2024 |
27/12/2024 | 5.20 | 23/12/2024 | 4.83 | 27/12/2024 |
20/12/2024 | 5.59 | 16/12/2024 | 5.11 | 20/12/2024 |
13/12/2024 | 6.05 | 10/12/2024 | 5.39 | 13/12/2024 |
06/12/2024 | 6.67 | 02/12/2024 | 5.48 | 05/12/2024 |
29/11/2024 | 6.55 | 29/11/2024 | 5.25 | 25/11/2024 |
22/11/2024 | 5.50 | 21/11/2024 | 5.02 | 18/11/2024 |
14/11/2024 | 5.64 | 11/11/2024 | 5.07 | 14/11/2024 |
08/11/2024 | 5.85 | 05/11/2024 | 5.42 | 04/11/2024 |
01/11/2024 | 5.75 | 01/11/2024 | 5.00 | 28/10/2024 |
25/10/2024 | 5.62 | 21/10/2024 | 4.96 | 23/10/2024 |
18/10/2024 | 5.86 | 14/10/2024 | 5.15 | 18/10/2024 |
11/10/2024 | 5.97 | 07/10/2024 | 5.40 | 08/10/2024 |
04/10/2024 | 6.09 | 01/10/2024 | 5.71 | 01/10/2024 |
27/09/2024 | 6.10 | 27/09/2024 | 5.62 | 26/09/2024 |
20/09/2024 | 6.40 | 16/09/2024 | 5.75 | 20/09/2024 |
13/09/2024 | 6.75 | 09/09/2024 | 6.15 | 13/09/2024 |
06/09/2024 | 7.15 | 03/09/2024 | 6.46 | 06/09/2024 |
30/08/2024 | 7.15 | 26/08/2024 | 6.65 | 26/08/2024 |
23/08/2024 | 7.24 | 19/08/2024 | 6.80 | 20/08/2024 |
16/08/2024 | 7.34 | 12/08/2024 | 6.70 | 13/08/2024 |
09/08/2024 | 7.39 | 05/08/2024 | 6.65 | 08/08/2024 |
02/08/2024 | 8.30 | 01/08/2024 | 6.95 | 29/07/2024 |
26/07/2024 | 7.30 | 26/07/2024 | 6.50 | 22/07/2024 |
19/07/2024 | 6.72 | 19/07/2024 | 5.91 | 16/07/2024 |
12/07/2024 | 6.32 | 11/07/2024 | 5.32 | 08/07/2024 |
05/07/2024 | 6.04 | 04/07/2024 | 5.00 | 01/07/2024 |
28/06/2024 | 4.99 | 25/06/2024 | 4.72 | 24/06/2024 |
21/06/2024 | 5.00 | 19/06/2024 | 4.76 | 21/06/2024 |
14/06/2024 | 5.28 | 12/06/2024 | 4.99 | 10/06/2024 |
07/06/2024 | 5.19 | 04/06/2024 | 4.90 | 06/06/2024 |
31/05/2024 | 5.71 | 27/05/2024 | 5.29 | 31/05/2024 |
24/05/2024 | 6.51 | 21/05/2024 | 5.82 | 24/05/2024 |
18/05/2024 | 6.37 | 18/05/2024 | 4.80 | 13/05/2024 |
10/05/2024 | 5.13 | 07/05/2024 | 4.80 | 10/05/2024 |
03/05/2024 | 5.63 | 29/04/2024 | 5.13 | 03/05/2024 |
26/04/2024 | 5.64 | 26/04/2024 | 5.14 | 23/04/2024 |
19/04/2024 | 5.66 | 15/04/2024 | 5.34 | 19/04/2024 |
12/04/2024 | 6.12 | 08/04/2024 | 5.77 | 12/04/2024 |
05/04/2024 | 6.24 | 05/04/2024 | 4.81 | 01/04/2024 |
28/03/2024 | 5.63 | 26/03/2024 | 4.91 | 28/03/2024 |
22/03/2024 | 5.63 | 22/03/2024 | 4.86 | 18/03/2024 |
15/03/2024 | 5.50 | 11/03/2024 | 5.09 | 15/03/2024 |
07/03/2024 | 5.80 | 05/03/2024 | 5.53 | 07/03/2024 |
02/03/2024 | 6.30 | 27/02/2024 | 5.77 | 01/03/2024 |
23/02/2024 | 6.60 | 19/02/2024 | 6.30 | 23/02/2024 |
16/02/2024 | 7.23 | 12/02/2024 | 6.69 | 16/02/2024 |
09/02/2024 | 7.80 | 08/02/2024 | 6.73 | 05/02/2024 |
02/02/2024 | 7.14 | 29/01/2024 | 5.86 | 02/02/2024 |
25/01/2024 | 8.31 | 23/01/2024 | 7.51 | 25/01/2024 |