ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
21.80
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
161
|
EPS
|
2.50
|
P/E
|
41.87
|
Market Cap.
|
134.46 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
4.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
160.85
|
19/09/2024
|
79.96
|
21/12/2023
|
NSE
|
160.85
|
19/09/2024
|
79.95
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 116.00 | 16/12/2024 | 100.65 | 20/12/2024 |
13/12/2024 | 120.00 | 09/12/2024 | 112.10 | 13/12/2024 |
06/12/2024 | 118.05 | 02/12/2024 | 112.55 | 04/12/2024 |
29/11/2024 | 117.90 | 29/11/2024 | 109.30 | 29/11/2024 |
22/11/2024 | 111.70 | 18/11/2024 | 102.70 | 18/11/2024 |
14/11/2024 | 129.00 | 11/11/2024 | 103.70 | 13/11/2024 |
08/11/2024 | 129.70 | 07/11/2024 | 119.25 | 04/11/2024 |
01/11/2024 | 130.00 | 01/11/2024 | 109.20 | 28/10/2024 |
25/10/2024 | 132.00 | 21/10/2024 | 110.95 | 25/10/2024 |
18/10/2024 | 134.80 | 18/10/2024 | 124.40 | 16/10/2024 |
11/10/2024 | 138.00 | 10/10/2024 | 114.05 | 08/10/2024 |
04/10/2024 | 134.00 | 30/09/2024 | 125.25 | 04/10/2024 |
27/09/2024 | 149.50 | 23/09/2024 | 133.00 | 27/09/2024 |
20/09/2024 | 160.85 | 19/09/2024 | 131.50 | 17/09/2024 |
13/09/2024 | 140.75 | 09/09/2024 | 126.80 | 12/09/2024 |
06/09/2024 | 140.00 | 06/09/2024 | 117.00 | 04/09/2024 |
30/08/2024 | 129.00 | 26/08/2024 | 115.05 | 29/08/2024 |
23/08/2024 | 130.95 | 22/08/2024 | 117.55 | 19/08/2024 |
16/08/2024 | 129.50 | 13/08/2024 | 114.35 | 16/08/2024 |
09/08/2024 | 129.70 | 08/08/2024 | 107.45 | 06/08/2024 |
02/08/2024 | 120.60 | 01/08/2024 | 104.40 | 29/07/2024 |
26/07/2024 | 111.75 | 22/07/2024 | 103.90 | 24/07/2024 |
19/07/2024 | 114.30 | 15/07/2024 | 105.35 | 19/07/2024 |
12/07/2024 | 114.60 | 10/07/2024 | 101.60 | 08/07/2024 |
05/07/2024 | 112.00 | 01/07/2024 | 101.05 | 05/07/2024 |
28/06/2024 | 114.85 | 25/06/2024 | 107.50 | 27/06/2024 |
21/06/2024 | 116.00 | 18/06/2024 | 109.01 | 19/06/2024 |
14/06/2024 | 123.00 | 13/06/2024 | 105.00 | 10/06/2024 |
07/06/2024 | 107.90 | 07/06/2024 | 96.95 | 05/06/2024 |
31/05/2024 | 120.85 | 28/05/2024 | 97.55 | 31/05/2024 |
24/05/2024 | 131.95 | 21/05/2024 | 117.00 | 24/05/2024 |
18/05/2024 | 135.15 | 18/05/2024 | 110.00 | 13/05/2024 |
10/05/2024 | 129.90 | 07/05/2024 | 111.00 | 10/05/2024 |
03/05/2024 | 136.50 | 02/05/2024 | 121.65 | 29/04/2024 |
26/04/2024 | 142.00 | 23/04/2024 | 120.00 | 25/04/2024 |
19/04/2024 | 146.79 | 19/04/2024 | 91.95 | 15/04/2024 |
12/04/2024 | 99.00 | 12/04/2024 | 89.85 | 09/04/2024 |
05/04/2024 | 93.80 | 05/04/2024 | 80.30 | 01/04/2024 |
28/03/2024 | 88.00 | 26/03/2024 | 80.50 | 28/03/2024 |
22/03/2024 | 92.25 | 18/03/2024 | 84.45 | 20/03/2024 |
15/03/2024 | 101.80 | 11/03/2024 | 82.20 | 15/03/2024 |
07/03/2024 | 107.95 | 04/03/2024 | 95.65 | 07/03/2024 |
02/03/2024 | 109.95 | 02/03/2024 | 95.00 | 29/02/2024 |
23/02/2024 | 96.48 | 23/02/2024 | 88.25 | 19/02/2024 |
16/02/2024 | 94.75 | 12/02/2024 | 85.61 | 13/02/2024 |
09/02/2024 | 102.23 | 08/02/2024 | 92.15 | 09/02/2024 |
02/02/2024 | 97.00 | 29/01/2024 | 92.00 | 31/01/2024 |
25/01/2024 | 100.00 | 23/01/2024 | 92.00 | 25/01/2024 |
20/01/2024 | 105.00 | 15/01/2024 | 91.15 | 17/01/2024 |
12/01/2024 | 107.00 | 11/01/2024 | 89.65 | 08/01/2024 |
05/01/2024 | 93.81 | 05/01/2024 | 83.02 | 01/01/2024 |
29/12/2023 | 85.99 | 27/12/2023 | 82.00 | 28/12/2023 |