ISIN No
|
INE197R01010
|
BSE Code / NSE Code
|
539096 / AANANDALAK
|
Book Value (Rs.)
|
-56.19
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
32
|
EPS
|
11.67
|
P/E
|
1.88
|
Market Cap.
|
7.68 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.46
|
05/03/2024
|
10.50
|
26/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 25.51 | 23/12/2024 | 21.94 | 24/12/2024 |
20/12/2024 | 24.30 | 20/12/2024 | 18.42 | 16/12/2024 |
13/12/2024 | 19.38 | 13/12/2024 | 18.27 | 10/12/2024 |
06/12/2024 | 18.28 | 06/12/2024 | 16.63 | 02/12/2024 |
29/11/2024 | 18.37 | 25/11/2024 | 16.96 | 29/11/2024 |
22/11/2024 | 19.90 | 18/11/2024 | 18.74 | 22/11/2024 |
14/11/2024 | 22.00 | 11/11/2024 | 20.30 | 14/11/2024 |
08/11/2024 | 23.18 | 05/11/2024 | 20.76 | 04/11/2024 |
01/11/2024 | 21.85 | 01/11/2024 | 16.50 | 28/10/2024 |
25/10/2024 | 17.34 | 25/10/2024 | 16.25 | 22/10/2024 |
18/10/2024 | 16.22 | 18/10/2024 | 14.70 | 15/10/2024 |
11/10/2024 | 16.24 | 08/10/2024 | 15.30 | 11/10/2024 |
04/10/2024 | 16.90 | 30/09/2024 | 16.24 | 03/10/2024 |
27/09/2024 | 17.00 | 23/09/2024 | 16.65 | 24/09/2024 |
20/09/2024 | 19.58 | 17/09/2024 | 17.32 | 20/09/2024 |
13/09/2024 | 19.63 | 13/09/2024 | 16.17 | 09/09/2024 |
06/09/2024 | 15.40 | 06/09/2024 | 13.72 | 02/09/2024 |
30/08/2024 | 15.50 | 26/08/2024 | 14.00 | 30/08/2024 |
23/08/2024 | 16.18 | 19/08/2024 | 14.95 | 22/08/2024 |
16/08/2024 | 17.50 | 12/08/2024 | 16.19 | 16/08/2024 |
09/08/2024 | 19.00 | 06/08/2024 | 17.54 | 09/08/2024 |
02/08/2024 | 19.00 | 02/08/2024 | 17.56 | 29/07/2024 |
26/07/2024 | 17.22 | 26/07/2024 | 14.11 | 22/07/2024 |
19/07/2024 | 15.44 | 19/07/2024 | 14.56 | 15/07/2024 |
12/07/2024 | 14.28 | 12/07/2024 | 13.71 | 10/07/2024 |
05/07/2024 | 14.57 | 02/07/2024 | 13.74 | 05/07/2024 |
28/06/2024 | 15.18 | 24/06/2024 | 14.20 | 28/06/2024 |
21/06/2024 | 15.94 | 18/06/2024 | 15.18 | 21/06/2024 |
14/06/2024 | 16.60 | 12/06/2024 | 15.06 | 10/06/2024 |
07/06/2024 | 14.70 | 04/06/2024 | 12.64 | 05/06/2024 |
31/05/2024 | 15.33 | 27/05/2024 | 14.73 | 29/05/2024 |
24/05/2024 | 16.60 | 21/05/2024 | 15.64 | 24/05/2024 |
18/05/2024 | 17.96 | 13/05/2024 | 16.93 | 17/05/2024 |
10/05/2024 | 19.84 | 06/05/2024 | 18.32 | 10/05/2024 |
03/05/2024 | 21.49 | 29/04/2024 | 20.24 | 03/05/2024 |
26/04/2024 | 22.36 | 25/04/2024 | 17.52 | 22/04/2024 |
19/04/2024 | 20.00 | 15/04/2024 | 16.68 | 19/04/2024 |
12/04/2024 | 21.72 | 08/04/2024 | 20.46 | 12/04/2024 |
05/04/2024 | 24.02 | 01/04/2024 | 22.16 | 05/04/2024 |
28/03/2024 | 25.52 | 26/03/2024 | 24.51 | 28/03/2024 |
22/03/2024 | 27.66 | 19/03/2024 | 26.04 | 22/03/2024 |
15/03/2024 | 30.57 | 11/03/2024 | 28.22 | 15/03/2024 |
07/03/2024 | 32.46 | 05/03/2024 | 31.19 | 07/03/2024 |
02/03/2024 | 30.32 | 02/03/2024 | 23.78 | 26/02/2024 |
23/02/2024 | 22.65 | 23/02/2024 | 18.66 | 19/02/2024 |
16/02/2024 | 17.78 | 16/02/2024 | 12.78 | 13/02/2024 |
09/02/2024 | 14.24 | 09/02/2024 | 11.40 | 06/02/2024 |
02/02/2024 | 12.54 | 29/01/2024 | 11.41 | 01/02/2024 |
25/01/2024 | 13.49 | 23/01/2024 | 12.35 | 24/01/2024 |
20/01/2024 | 13.37 | 16/01/2024 | 11.97 | 15/01/2024 |
12/01/2024 | 14.00 | 09/01/2024 | 12.59 | 12/01/2024 |
05/01/2024 | 14.72 | 05/01/2024 | 11.50 | 01/01/2024 |
29/12/2023 | 12.10 | 28/12/2023 | 10.50 | 26/12/2023 |