ISIN No
|
INE322R01014
|
BSE Code / NSE Code
|
538812 / AANCHALISP
|
Book Value (Rs.)
|
-0.56
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.82 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-9.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.60
|
06/02/2024
|
4.81
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5.49 | 16/12/2024 | 5.05 | 18/12/2024 |
13/12/2024 | 5.69 | 10/12/2024 | 5.08 | 13/12/2024 |
06/12/2024 | 5.63 | 02/12/2024 | 5.16 | 05/12/2024 |
29/11/2024 | 6.00 | 25/11/2024 | 5.34 | 27/11/2024 |
22/11/2024 | 6.33 | 22/11/2024 | 5.43 | 18/11/2024 |
14/11/2024 | 5.97 | 12/11/2024 | 5.21 | 13/11/2024 |
08/11/2024 | 6.05 | 07/11/2024 | 5.50 | 05/11/2024 |
01/11/2024 | 6.03 | 01/11/2024 | 5.07 | 29/10/2024 |
25/10/2024 | 6.09 | 21/10/2024 | 5.16 | 25/10/2024 |
18/10/2024 | 6.30 | 18/10/2024 | 5.69 | 15/10/2024 |
11/10/2024 | 6.08 | 07/10/2024 | 5.25 | 08/10/2024 |
04/10/2024 | 6.14 | 03/10/2024 | 5.66 | 03/10/2024 |
27/09/2024 | 6.39 | 23/09/2024 | 5.70 | 25/09/2024 |
20/09/2024 | 6.54 | 17/09/2024 | 5.95 | 19/09/2024 |
13/09/2024 | 6.42 | 13/09/2024 | 5.96 | 09/09/2024 |
06/09/2024 | 6.54 | 05/09/2024 | 5.72 | 03/09/2024 |
30/08/2024 | 6.19 | 30/08/2024 | 5.34 | 28/08/2024 |
23/08/2024 | 5.83 | 20/08/2024 | 5.07 | 19/08/2024 |
16/08/2024 | 5.95 | 12/08/2024 | 5.20 | 14/08/2024 |
09/08/2024 | 6.15 | 08/08/2024 | 5.26 | 05/08/2024 |
02/08/2024 | 5.54 | 29/07/2024 | 5.02 | 29/07/2024 |
26/07/2024 | 5.28 | 22/07/2024 | 5.28 | 22/07/2024 |
19/07/2024 | 5.55 | 15/07/2024 | 5.55 | 15/07/2024 |
12/07/2024 | 5.84 | 08/07/2024 | 5.84 | 08/07/2024 |
05/07/2024 | 6.14 | 01/07/2024 | 6.14 | 01/07/2024 |
28/06/2024 | 6.46 | 24/06/2024 | 6.46 | 24/06/2024 |
21/06/2024 | 6.79 | 19/06/2024 | 6.06 | 18/06/2024 |
14/06/2024 | 6.17 | 14/06/2024 | 4.95 | 10/06/2024 |
07/06/2024 | 5.59 | 03/06/2024 | 4.81 | 05/06/2024 |
31/05/2024 | 5.59 | 27/05/2024 | 5.59 | 27/05/2024 |
24/05/2024 | 5.88 | 21/05/2024 | 5.88 | 21/05/2024 |
18/05/2024 | 6.18 | 13/05/2024 | 6.18 | 13/05/2024 |
10/05/2024 | 6.50 | 06/05/2024 | 6.50 | 06/05/2024 |
03/05/2024 | 6.84 | 29/04/2024 | 6.84 | 29/04/2024 |
26/04/2024 | 7.19 | 22/04/2024 | 7.19 | 22/04/2024 |
19/04/2024 | 7.56 | 15/04/2024 | 7.56 | 15/04/2024 |
12/04/2024 | 8.05 | 08/04/2024 | 7.31 | 08/04/2024 |
05/04/2024 | 7.67 | 05/04/2024 | 6.05 | 01/04/2024 |
28/03/2024 | 6.85 | 26/03/2024 | 5.86 | 28/03/2024 |
22/03/2024 | 7.30 | 19/03/2024 | 6.43 | 18/03/2024 |
15/03/2024 | 7.32 | 11/03/2024 | 6.76 | 15/03/2024 |
07/03/2024 | 7.75 | 04/03/2024 | 7.45 | 04/03/2024 |
02/03/2024 | 8.16 | 26/02/2024 | 7.60 | 01/03/2024 |
23/02/2024 | 8.80 | 21/02/2024 | 8.16 | 23/02/2024 |
16/02/2024 | 8.73 | 12/02/2024 | 8.01 | 16/02/2024 |
09/02/2024 | 9.60 | 06/02/2024 | 8.75 | 05/02/2024 |
02/02/2024 | 9.50 | 02/02/2024 | 7.36 | 29/01/2024 |
25/01/2024 | 8.10 | 23/01/2024 | 7.74 | 25/01/2024 |
20/01/2024 | 8.31 | 17/01/2024 | 8.09 | 20/01/2024 |
12/01/2024 | 8.49 | 09/01/2024 | 8.24 | 12/01/2024 |
05/01/2024 | 8.60 | 02/01/2024 | 8.30 | 04/01/2024 |
29/12/2023 | 8.90 | 26/12/2023 | 8.40 | 29/12/2023 |