ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.30
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
87
|
EPS
|
0.41
|
P/E
|
152.05
|
Market Cap.
|
199.99 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
6.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
88.18
|
03/05/2024
|
42.00
|
21/12/2023
|
NSE
|
87.38
|
03/05/2024
|
42.44
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 63.06 | 01/11/2024 | 59.64 | 30/10/2024 |
25/10/2024 | 65.79 | 22/10/2024 | 60.16 | 22/10/2024 |
18/10/2024 | 74.00 | 17/10/2024 | 63.91 | 18/10/2024 |
11/10/2024 | 70.20 | 09/10/2024 | 63.00 | 08/10/2024 |
04/10/2024 | 76.91 | 01/10/2024 | 68.18 | 04/10/2024 |
27/09/2024 | 78.85 | 27/09/2024 | 69.65 | 24/09/2024 |
20/09/2024 | 84.23 | 17/09/2024 | 73.19 | 20/09/2024 |
13/09/2024 | 81.64 | 11/09/2024 | 75.00 | 11/09/2024 |
06/09/2024 | 83.38 | 05/09/2024 | 72.60 | 02/09/2024 |
30/08/2024 | 84.75 | 28/08/2024 | 70.40 | 30/08/2024 |
23/08/2024 | 74.95 | 22/08/2024 | 66.00 | 20/08/2024 |
16/08/2024 | 79.55 | 13/08/2024 | 67.60 | 16/08/2024 |
09/08/2024 | 80.00 | 07/08/2024 | 69.75 | 05/08/2024 |
02/08/2024 | 76.23 | 01/08/2024 | 71.67 | 30/07/2024 |
26/07/2024 | 68.33 | 26/07/2024 | 62.30 | 22/07/2024 |
19/07/2024 | 65.83 | 15/07/2024 | 61.83 | 19/07/2024 |
12/07/2024 | 67.08 | 12/07/2024 | 61.83 | 08/07/2024 |
05/07/2024 | 66.80 | 01/07/2024 | 62.75 | 05/07/2024 |
28/06/2024 | 74.33 | 24/06/2024 | 68.15 | 28/06/2024 |
21/06/2024 | 78.98 | 19/06/2024 | 73.30 | 19/06/2024 |
14/06/2024 | 77.58 | 14/06/2024 | 61.92 | 10/06/2024 |
07/06/2024 | 64.47 | 03/06/2024 | 59.67 | 07/06/2024 |
31/05/2024 | 72.22 | 27/05/2024 | 65.77 | 31/05/2024 |
24/05/2024 | 76.70 | 21/05/2024 | 72.20 | 24/05/2024 |
18/05/2024 | 76.80 | 13/05/2024 | 72.30 | 16/05/2024 |
10/05/2024 | 84.90 | 06/05/2024 | 78.37 | 10/05/2024 |
03/05/2024 | 88.13 | 03/05/2024 | 71.35 | 29/04/2024 |
26/04/2024 | 77.58 | 23/04/2024 | 64.60 | 25/04/2024 |
19/04/2024 | 72.18 | 19/04/2024 | 56.92 | 15/04/2024 |
12/04/2024 | 59.88 | 12/04/2024 | 54.07 | 09/04/2024 |
05/04/2024 | 57.02 | 05/04/2024 | 51.75 | 03/04/2024 |
28/03/2024 | 53.20 | 27/03/2024 | 50.32 | 28/03/2024 |
22/03/2024 | 52.65 | 18/03/2024 | 48.87 | 19/03/2024 |
15/03/2024 | 58.25 | 11/03/2024 | 48.35 | 15/03/2024 |
07/03/2024 | 57.32 | 06/03/2024 | 49.75 | 04/03/2024 |
02/03/2024 | 56.63 | 28/02/2024 | 49.67 | 27/02/2024 |
23/02/2024 | 63.62 | 22/02/2024 | 49.57 | 19/02/2024 |
16/02/2024 | 52.45 | 12/02/2024 | 43.43 | 13/02/2024 |
09/02/2024 | 52.33 | 07/02/2024 | 47.80 | 09/02/2024 |
02/02/2024 | 50.32 | 30/01/2024 | 45.95 | 29/01/2024 |
25/01/2024 | 48.63 | 23/01/2024 | 44.83 | 25/01/2024 |
20/01/2024 | 50.00 | 16/01/2024 | 44.77 | 18/01/2024 |
12/01/2024 | 50.67 | 08/01/2024 | 47.17 | 10/01/2024 |
05/01/2024 | 51.23 | 04/01/2024 | 44.67 | 01/01/2024 |
29/12/2023 | 49.28 | 28/12/2023 | 43.77 | 26/12/2023 |
22/12/2023 | 49.33 | 18/12/2023 | 41.98 | 21/12/2023 |
15/12/2023 | 50.05 | 15/12/2023 | 47.08 | 11/12/2023 |
08/12/2023 | 51.67 | 06/12/2023 | 46.33 | 04/12/2023 |
01/12/2023 | 48.37 | 28/11/2023 | 45.13 | 01/12/2023 |
24/11/2023 | 50.63 | 20/11/2023 | 46.33 | 24/11/2023 |
17/11/2023 | 54.60 | 15/11/2023 | 50.35 | 17/11/2023 |
10/11/2023 | 52.33 | 10/11/2023 | 46.90 | 06/11/2023 |