ISIN No
|
INE769A01020
|
BSE Code / NSE Code
|
524208 / AARTIIND
|
Book Value (Rs.)
|
150.15
|
Face Value
|
5.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
769
|
EPS
|
11.49
|
P/E
|
35.92
|
Market Cap.
|
14959.38 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
2.75 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
769.50
|
29/04/2024
|
390.25
|
08/01/2025
|
NSE
|
769.25
|
29/04/2024
|
390.25
|
08/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 427.30 | 21/02/2025 | 404.80 | 18/02/2025 |
14/02/2025 | 467.00 | 10/02/2025 | 410.00 | 14/02/2025 |
07/02/2025 | 477.40 | 06/02/2025 | 430.65 | 03/02/2025 |
01/02/2025 | 463.60 | 01/02/2025 | 407.20 | 28/01/2025 |
24/01/2025 | 466.35 | 21/01/2025 | 428.10 | 22/01/2025 |
17/01/2025 | 444.00 | 17/01/2025 | 403.35 | 14/01/2025 |
10/01/2025 | 432.20 | 10/01/2025 | 390.25 | 08/01/2025 |
03/01/2025 | 424.30 | 03/01/2025 | 406.10 | 31/12/2024 |
31/12/2024 | 413.55 | 30/12/2024 | 406.10 | 31/12/2024 |
27/12/2024 | 418.70 | 27/12/2024 | 403.05 | 23/12/2024 |
20/12/2024 | 442.55 | 16/12/2024 | 402.25 | 20/12/2024 |
13/12/2024 | 456.50 | 10/12/2024 | 427.70 | 13/12/2024 |
06/12/2024 | 453.35 | 06/12/2024 | 440.50 | 02/12/2024 |
29/11/2024 | 459.85 | 28/11/2024 | 435.00 | 25/11/2024 |
22/11/2024 | 441.90 | 19/11/2024 | 422.95 | 22/11/2024 |
14/11/2024 | 459.00 | 11/11/2024 | 426.50 | 13/11/2024 |
08/11/2024 | 530.10 | 04/11/2024 | 472.40 | 08/11/2024 |
01/11/2024 | 528.00 | 01/11/2024 | 483.75 | 28/10/2024 |
25/10/2024 | 526.00 | 21/10/2024 | 480.15 | 25/10/2024 |
18/10/2024 | 541.90 | 15/10/2024 | 509.30 | 18/10/2024 |
11/10/2024 | 556.90 | 07/10/2024 | 525.05 | 08/10/2024 |
04/10/2024 | 592.50 | 01/10/2024 | 549.10 | 04/10/2024 |
27/09/2024 | 593.90 | 27/09/2024 | 570.30 | 23/09/2024 |
20/09/2024 | 576.35 | 20/09/2024 | 559.35 | 19/09/2024 |
13/09/2024 | 603.45 | 09/09/2024 | 566.05 | 12/09/2024 |
06/09/2024 | 635.95 | 02/09/2024 | 595.25 | 04/09/2024 |
30/08/2024 | 648.95 | 28/08/2024 | 618.20 | 26/08/2024 |
23/08/2024 | 631.95 | 22/08/2024 | 603.60 | 19/08/2024 |
16/08/2024 | 767.10 | 12/08/2024 | 593.35 | 14/08/2024 |
09/08/2024 | 765.35 | 08/08/2024 | 701.00 | 05/08/2024 |
02/08/2024 | 756.85 | 01/08/2024 | 705.50 | 29/07/2024 |
26/07/2024 | 713.00 | 26/07/2024 | 630.00 | 23/07/2024 |
19/07/2024 | 714.75 | 15/07/2024 | 669.00 | 19/07/2024 |
12/07/2024 | 729.70 | 08/07/2024 | 680.00 | 10/07/2024 |
05/07/2024 | 728.85 | 05/07/2024 | 683.40 | 01/07/2024 |
28/06/2024 | 713.25 | 24/06/2024 | 677.85 | 27/06/2024 |
21/06/2024 | 718.55 | 20/06/2024 | 674.05 | 18/06/2024 |
14/06/2024 | 680.95 | 14/06/2024 | 634.10 | 10/06/2024 |
07/06/2024 | 643.55 | 06/06/2024 | 563.20 | 04/06/2024 |
31/05/2024 | 633.65 | 29/05/2024 | 608.00 | 31/05/2024 |
24/05/2024 | 655.90 | 24/05/2024 | 619.35 | 24/05/2024 |
18/05/2024 | 678.20 | 13/05/2024 | 598.00 | 16/05/2024 |
10/05/2024 | 753.30 | 06/05/2024 | 651.45 | 10/05/2024 |
03/05/2024 | 769.50 | 29/04/2024 | 731.00 | 03/05/2024 |
26/04/2024 | 759.50 | 26/04/2024 | 718.70 | 22/04/2024 |
19/04/2024 | 763.00 | 18/04/2024 | 709.70 | 19/04/2024 |
12/04/2024 | 753.55 | 12/04/2024 | 687.15 | 08/04/2024 |
05/04/2024 | 706.55 | 04/04/2024 | 666.25 | 01/04/2024 |
28/03/2024 | 670.00 | 28/03/2024 | 644.70 | 26/03/2024 |
22/03/2024 | 659.65 | 22/03/2024 | 632.60 | 20/03/2024 |
15/03/2024 | 666.70 | 11/03/2024 | 607.25 | 14/03/2024 |
07/03/2024 | 677.55 | 04/03/2024 | 638.05 | 06/03/2024 |
02/03/2024 | 680.30 | 26/02/2024 | 643.20 | 29/02/2024 |