|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
63
|
EPS
|
4.04
|
P/E
|
11.77
|
|
Market Cap.
|
42.37 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.90
|
11/10/2024
|
36.00
|
10/09/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 58.00 | 29/10/2024 | 45.00 | 30/10/2024 |
| 25/10/2024 | 58.00 | 24/10/2024 | 47.67 | 25/10/2024 |
| 18/10/2024 | 62.69 | 14/10/2024 | 52.21 | 17/10/2024 |
| 11/10/2024 | 62.90 | 11/10/2024 | 48.00 | 08/10/2024 |
| 04/10/2024 | 57.98 | 30/09/2024 | 46.00 | 03/10/2024 |
| 27/09/2024 | 56.99 | 27/09/2024 | 39.02 | 23/09/2024 |
| 20/09/2024 | 41.00 | 16/09/2024 | 37.30 | 19/09/2024 |
| 13/09/2024 | 41.00 | 10/09/2024 | 36.00 | 10/09/2024 |
| 06/09/2024 | 42.99 | 02/09/2024 | 39.08 | 05/09/2024 |
| 30/08/2024 | 44.49 | 28/08/2024 | 39.00 | 30/08/2024 |
| 23/08/2024 | 44.40 | 19/08/2024 | 37.70 | 21/08/2024 |
| 16/08/2024 | 43.89 | 14/08/2024 | 37.99 | 12/08/2024 |
| 09/08/2024 | 43.95 | 06/08/2024 | 36.99 | 07/08/2024 |
| 02/08/2024 | 43.85 | 30/07/2024 | 39.84 | 29/07/2024 |
| 26/07/2024 | 40.90 | 22/07/2024 | 38.00 | 22/07/2024 |
| 19/07/2024 | 45.00 | 16/07/2024 | 39.00 | 19/07/2024 |
| 12/07/2024 | 47.00 | 08/07/2024 | 41.78 | 08/07/2024 |
| 05/07/2024 | 48.00 | 04/07/2024 | 39.07 | 03/07/2024 |
| 28/06/2024 | 46.95 | 27/06/2024 | 41.05 | 25/06/2024 |
| 21/06/2024 | 48.00 | 19/06/2024 | 42.00 | 20/06/2024 |
| 14/06/2024 | 44.73 | 12/06/2024 | 38.10 | 10/06/2024 |
| 07/06/2024 | 45.50 | 03/06/2024 | 40.00 | 05/06/2024 |
| 31/05/2024 | 46.94 | 27/05/2024 | 40.41 | 30/05/2024 |
| 24/05/2024 | 49.20 | 22/05/2024 | 42.00 | 24/05/2024 |
| 18/05/2024 | 51.75 | 14/05/2024 | 43.20 | 13/05/2024 |
| 10/05/2024 | 53.90 | 07/05/2024 | 42.00 | 09/05/2024 |
| 03/05/2024 | 49.90 | 03/05/2024 | 45.70 | 02/05/2024 |
| 26/04/2024 | 49.98 | 26/04/2024 | 40.20 | 22/04/2024 |
| 19/04/2024 | 43.70 | 18/04/2024 | 39.00 | 19/04/2024 |
| 12/04/2024 | 47.50 | 08/04/2024 | 41.80 | 12/04/2024 |
| 05/04/2024 | 48.00 | 01/04/2024 | 43.41 | 04/04/2024 |
| 28/03/2024 | 48.10 | 26/03/2024 | 42.40 | 26/03/2024 |
| 22/03/2024 | 47.00 | 20/03/2024 | 39.41 | 18/03/2024 |
| 15/03/2024 | 47.99 | 11/03/2024 | 40.00 | 13/03/2024 |
| 07/03/2024 | 49.75 | 07/03/2024 | 42.20 | 04/03/2024 |
| 02/03/2024 | 52.00 | 26/02/2024 | 46.30 | 29/02/2024 |
| 23/02/2024 | 52.90 | 19/02/2024 | 46.05 | 21/02/2024 |
| 16/02/2024 | 54.90 | 15/02/2024 | 43.05 | 12/02/2024 |
| 09/02/2024 | 51.00 | 06/02/2024 | 45.00 | 07/02/2024 |
| 02/02/2024 | 55.75 | 29/01/2024 | 42.60 | 31/01/2024 |
| 25/01/2024 | 51.95 | 24/01/2024 | 44.01 | 23/01/2024 |
| 20/01/2024 | 48.15 | 15/01/2024 | 41.80 | 16/01/2024 |
| 12/01/2024 | 51.00 | 09/01/2024 | 43.70 | 08/01/2024 |
| 05/01/2024 | 51.95 | 01/01/2024 | 46.30 | 03/01/2024 |
| 29/12/2023 | 53.00 | 27/12/2023 | 45.30 | 27/12/2023 |
| 22/12/2023 | 52.23 | 18/12/2023 | 42.25 | 20/12/2023 |
| 15/12/2023 | 51.95 | 12/12/2023 | 45.20 | 13/12/2023 |
| 08/12/2023 | 54.30 | 06/12/2023 | 48.25 | 07/12/2023 |
| 01/12/2023 | 54.94 | 28/11/2023 | 48.00 | 30/11/2023 |
| 24/11/2023 | 59.00 | 21/11/2023 | 48.60 | 24/11/2023 |
| 17/11/2023 | 59.50 | 13/11/2023 | 49.39 | 12/11/2023 |
| 10/11/2023 | 55.62 | 08/11/2023 | 40.00 | 06/11/2023 |