ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.51
|
Face Value
|
1.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
68
|
EPS
|
0.18
|
P/E
|
391.20
|
Market Cap.
|
223.68 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
45.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.58
|
27/09/2024
|
2.60
|
28/09/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 67.58 | 27/09/2024 | 62.48 | 23/09/2024 |
20/09/2024 | 61.28 | 20/09/2024 | 56.63 | 16/09/2024 |
13/09/2024 | 55.52 | 13/09/2024 | 51.32 | 09/09/2024 |
06/09/2024 | 50.32 | 06/09/2024 | 46.51 | 02/09/2024 |
30/08/2024 | 45.60 | 30/08/2024 | 42.25 | 26/08/2024 |
23/08/2024 | 41.45 | 23/08/2024 | 38.45 | 19/08/2024 |
16/08/2024 | 37.75 | 16/08/2024 | 35.00 | 12/08/2024 |
09/08/2024 | 35.30 | 08/08/2024 | 29.00 | 05/08/2024 |
02/08/2024 | 30.00 | 02/08/2024 | 27.70 | 29/07/2024 |
26/07/2024 | 28.30 | 26/07/2024 | 25.20 | 23/07/2024 |
19/07/2024 | 27.50 | 18/07/2024 | 26.00 | 15/07/2024 |
12/07/2024 | 28.39 | 08/07/2024 | 25.93 | 12/07/2024 |
05/07/2024 | 30.94 | 01/07/2024 | 26.80 | 05/07/2024 |
28/06/2024 | 31.40 | 26/06/2024 | 28.40 | 24/06/2024 |
21/06/2024 | 30.48 | 21/06/2024 | 26.70 | 18/06/2024 |
14/06/2024 | 28.61 | 13/06/2024 | 25.20 | 10/06/2024 |
07/06/2024 | 28.48 | 06/06/2024 | 24.87 | 04/06/2024 |
31/05/2024 | 26.50 | 31/05/2024 | 21.94 | 28/05/2024 |
24/05/2024 | 25.81 | 21/05/2024 | 24.30 | 24/05/2024 |
18/05/2024 | 26.88 | 13/05/2024 | 25.31 | 17/05/2024 |
10/05/2024 | 28.54 | 10/05/2024 | 26.30 | 06/05/2024 |
03/05/2024 | 26.30 | 03/05/2024 | 25.21 | 29/04/2024 |
26/04/2024 | 24.72 | 26/04/2024 | 22.84 | 22/04/2024 |
19/04/2024 | 22.40 | 19/04/2024 | 21.10 | 15/04/2024 |
12/04/2024 | 20.70 | 12/04/2024 | 19.60 | 08/04/2024 |
05/04/2024 | 19.25 | 05/04/2024 | 17.92 | 01/04/2024 |
28/03/2024 | 17.58 | 28/03/2024 | 16.80 | 26/03/2024 |
22/03/2024 | 17.18 | 22/03/2024 | 15.92 | 18/03/2024 |
15/03/2024 | 15.61 | 15/03/2024 | 14.43 | 13/03/2024 |
07/03/2024 | 14.16 | 07/03/2024 | 13.35 | 04/03/2024 |
02/03/2024 | 13.09 | 02/03/2024 | 11.86 | 26/02/2024 |
23/02/2024 | 11.62 | 23/02/2024 | 10.74 | 19/02/2024 |
16/02/2024 | 10.53 | 16/02/2024 | 9.54 | 13/02/2024 |
09/02/2024 | 9.55 | 09/02/2024 | 8.82 | 05/02/2024 |
02/02/2024 | 8.65 | 02/02/2024 | 7.99 | 31/01/2024 |
25/01/2024 | 7.84 | 25/01/2024 | 7.50 | 23/01/2024 |
20/01/2024 | 7.39 | 20/01/2024 | 6.69 | 15/01/2024 |
12/01/2024 | 6.56 | 12/01/2024 | 5.10 | 08/01/2024 |
05/01/2024 | 5.64 | 01/01/2024 | 4.60 | 04/01/2024 |
29/12/2023 | 5.65 | 29/12/2023 | 4.88 | 26/12/2023 |
22/12/2023 | 4.65 | 22/12/2023 | 3.64 | 18/12/2023 |
15/12/2023 | 3.64 | 15/12/2023 | 3.01 | 12/12/2023 |
08/12/2023 | 3.30 | 05/12/2023 | 2.98 | 07/12/2023 |
01/12/2023 | 3.52 | 29/11/2023 | 3.10 | 28/11/2023 |
24/11/2023 | 3.37 | 22/11/2023 | 3.05 | 22/11/2023 |
17/11/2023 | 3.45 | 13/11/2023 | 3.28 | 13/11/2023 |
10/11/2023 | 3.52 | 10/11/2023 | 3.06 | 06/11/2023 |
03/11/2023 | 3.26 | 30/10/2023 | 3.05 | 31/10/2023 |
27/10/2023 | 3.24 | 23/10/2023 | 3.08 | 27/10/2023 |
20/10/2023 | 3.38 | 20/10/2023 | 2.79 | 16/10/2023 |
13/10/2023 | 3.02 | 11/10/2023 | 2.70 | 09/10/2023 |
06/10/2023 | 2.85 | 06/10/2023 | 2.60 | 05/10/2023 |