ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,090.09
|
Face Value
|
2.00
|
Bookclosure
|
09/09/2019
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
362.68 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.50
|
07/02/2024
|
48.51
|
28/03/2024
|
NSE
|
93.35
|
07/02/2024
|
48.75
|
27/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 64.65 | 18/11/2024 | 60.63 | 18/11/2024 |
14/11/2024 | 69.49 | 11/11/2024 | 58.90 | 13/11/2024 |
08/11/2024 | 67.74 | 08/11/2024 | 62.20 | 07/11/2024 |
01/11/2024 | 67.55 | 31/10/2024 | 62.00 | 28/10/2024 |
25/10/2024 | 69.12 | 24/10/2024 | 63.00 | 23/10/2024 |
18/10/2024 | 71.45 | 16/10/2024 | 66.60 | 18/10/2024 |
11/10/2024 | 74.50 | 07/10/2024 | 68.20 | 08/10/2024 |
04/10/2024 | 76.23 | 30/09/2024 | 71.98 | 04/10/2024 |
27/09/2024 | 81.43 | 25/09/2024 | 73.00 | 23/09/2024 |
20/09/2024 | 79.70 | 16/09/2024 | 70.15 | 19/09/2024 |
13/09/2024 | 81.01 | 09/09/2024 | 75.00 | 12/09/2024 |
06/09/2024 | 85.11 | 04/09/2024 | 78.25 | 06/09/2024 |
30/08/2024 | 84.94 | 28/08/2024 | 75.00 | 27/08/2024 |
23/08/2024 | 91.68 | 21/08/2024 | 79.12 | 19/08/2024 |
16/08/2024 | 77.57 | 16/08/2024 | 64.11 | 12/08/2024 |
09/08/2024 | 69.36 | 05/08/2024 | 64.10 | 05/08/2024 |
02/08/2024 | 69.50 | 01/08/2024 | 62.61 | 29/07/2024 |
26/07/2024 | 68.81 | 25/07/2024 | 60.06 | 22/07/2024 |
19/07/2024 | 67.60 | 15/07/2024 | 63.21 | 19/07/2024 |
12/07/2024 | 69.12 | 09/07/2024 | 66.20 | 08/07/2024 |
05/07/2024 | 68.80 | 03/07/2024 | 65.50 | 01/07/2024 |
28/06/2024 | 65.54 | 28/06/2024 | 61.74 | 26/06/2024 |
21/06/2024 | 69.67 | 18/06/2024 | 65.59 | 21/06/2024 |
14/06/2024 | 74.02 | 12/06/2024 | 66.00 | 10/06/2024 |
07/06/2024 | 65.83 | 07/06/2024 | 56.06 | 05/06/2024 |
31/05/2024 | 63.37 | 29/05/2024 | 60.00 | 30/05/2024 |
24/05/2024 | 63.90 | 21/05/2024 | 61.35 | 24/05/2024 |
18/05/2024 | 66.00 | 14/05/2024 | 62.25 | 18/05/2024 |
10/05/2024 | 69.30 | 07/05/2024 | 64.50 | 10/05/2024 |
03/05/2024 | 71.05 | 29/04/2024 | 64.90 | 02/05/2024 |
26/04/2024 | 72.95 | 23/04/2024 | 67.60 | 22/04/2024 |
19/04/2024 | 68.98 | 19/04/2024 | 61.56 | 15/04/2024 |
12/04/2024 | 69.55 | 09/04/2024 | 60.71 | 10/04/2024 |
05/04/2024 | 63.64 | 05/04/2024 | 50.85 | 01/04/2024 |
28/03/2024 | 53.00 | 26/03/2024 | 48.51 | 28/03/2024 |
22/03/2024 | 56.10 | 18/03/2024 | 51.55 | 18/03/2024 |
15/03/2024 | 68.40 | 11/03/2024 | 53.46 | 15/03/2024 |
07/03/2024 | 73.00 | 04/03/2024 | 65.00 | 07/03/2024 |
02/03/2024 | 76.00 | 27/02/2024 | 67.09 | 29/02/2024 |
23/02/2024 | 81.40 | 19/02/2024 | 74.95 | 22/02/2024 |
16/02/2024 | 81.90 | 12/02/2024 | 73.28 | 13/02/2024 |
09/02/2024 | 93.50 | 07/02/2024 | 79.08 | 09/02/2024 |
02/02/2024 | 89.50 | 30/01/2024 | 64.07 | 29/01/2024 |
25/01/2024 | 62.37 | 25/01/2024 | 57.50 | 24/01/2024 |
20/01/2024 | 61.79 | 15/01/2024 | 56.18 | 18/01/2024 |
12/01/2024 | 62.88 | 12/01/2024 | 56.00 | 09/01/2024 |
05/01/2024 | 59.38 | 04/01/2024 | 52.00 | 01/01/2024 |
29/12/2023 | 56.62 | 27/12/2023 | 52.14 | 29/12/2023 |
22/12/2023 | 56.09 | 20/12/2023 | 50.55 | 21/12/2023 |
15/12/2023 | 53.53 | 13/12/2023 | 50.50 | 13/12/2023 |
08/12/2023 | 53.77 | 05/12/2023 | 50.55 | 06/12/2023 |
01/12/2023 | 52.77 | 01/12/2023 | 50.00 | 29/11/2023 |