ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
-1.80
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.55 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-10.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.13
|
08/07/2024
|
19.03
|
28/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 19.03 | 28/10/2024 | 19.03 | 28/10/2024 |
25/10/2024 | 20.03 | 21/10/2024 | 20.03 | 21/10/2024 |
18/10/2024 | 21.08 | 14/10/2024 | 21.08 | 14/10/2024 |
27/09/2024 | 23.34 | 23/09/2024 | 22.18 | 23/09/2024 |
20/09/2024 | 23.34 | 16/09/2024 | 23.34 | 16/09/2024 |
13/09/2024 | 24.58 | 12/09/2024 | 22.30 | 09/09/2024 |
06/09/2024 | 25.89 | 02/09/2024 | 23.47 | 02/09/2024 |
30/08/2024 | 26.95 | 26/08/2024 | 24.70 | 26/08/2024 |
23/08/2024 | 26.30 | 19/08/2024 | 24.03 | 19/08/2024 |
16/08/2024 | 25.90 | 12/08/2024 | 24.77 | 12/08/2024 |
09/08/2024 | 26.07 | 05/08/2024 | 26.07 | 05/08/2024 |
02/08/2024 | 28.64 | 29/07/2024 | 27.21 | 29/07/2024 |
26/07/2024 | 30.13 | 22/07/2024 | 28.63 | 22/07/2024 |
19/07/2024 | 30.13 | 15/07/2024 | 30.13 | 15/07/2024 |
12/07/2024 | 30.13 | 08/07/2024 | 28.15 | 08/07/2024 |
05/07/2024 | 28.70 | 01/07/2024 | 28.70 | 01/07/2024 |
28/06/2024 | 28.70 | 24/06/2024 | 28.70 | 24/06/2024 |
21/06/2024 | 28.70 | 18/06/2024 | 28.70 | 18/06/2024 |
14/06/2024 | 28.70 | 10/06/2024 | 28.70 | 10/06/2024 |
07/06/2024 | 27.34 | 03/06/2024 | 27.34 | 03/06/2024 |
24/05/2024 | 27.34 | 21/05/2024 | 27.34 | 21/05/2024 |
18/05/2024 | 27.34 | 13/05/2024 | 26.00 | 13/05/2024 |
10/05/2024 | 26.04 | 06/05/2024 | 26.04 | 06/05/2024 |
03/05/2024 | 26.04 | 29/04/2024 | 26.04 | 29/04/2024 |
26/04/2024 | 26.04 | 22/04/2024 | 26.04 | 22/04/2024 |
19/04/2024 | 26.04 | 15/04/2024 | 26.04 | 15/04/2024 |
12/04/2024 | 26.04 | 08/04/2024 | 26.04 | 08/04/2024 |
05/04/2024 | 26.04 | 01/04/2024 | 26.04 | 01/04/2024 |
28/03/2024 | 26.04 | 26/03/2024 | 26.04 | 26/03/2024 |
22/03/2024 | 26.04 | 18/03/2024 | 26.04 | 18/03/2024 |
15/03/2024 | 24.80 | 11/03/2024 | 24.80 | 11/03/2024 |
07/03/2024 | 24.80 | 04/03/2024 | 24.80 | 04/03/2024 |
02/03/2024 | 24.80 | 26/02/2024 | 24.80 | 26/02/2024 |
23/02/2024 | 24.80 | 19/02/2024 | 24.80 | 19/02/2024 |
16/02/2024 | 24.80 | 12/02/2024 | 24.80 | 12/02/2024 |
09/02/2024 | 23.62 | 05/02/2024 | 23.62 | 05/02/2024 |
02/02/2024 | 23.62 | 29/01/2024 | 23.62 | 29/01/2024 |
25/01/2024 | 23.62 | 23/01/2024 | 23.62 | 23/01/2024 |
20/01/2024 | 23.62 | 15/01/2024 | 23.62 | 15/01/2024 |
12/01/2024 | 23.62 | 08/01/2024 | 23.62 | 08/01/2024 |
05/01/2024 | 22.50 | 01/01/2024 | 22.50 | 01/01/2024 |
29/12/2023 | 22.50 | 26/12/2023 | 22.50 | 26/12/2023 |
22/12/2023 | 22.50 | 18/12/2023 | 22.50 | 18/12/2023 |
15/12/2023 | 22.50 | 11/12/2023 | 22.50 | 11/12/2023 |
08/12/2023 | 22.50 | 04/12/2023 | 22.50 | 04/12/2023 |
01/12/2023 | 22.50 | 28/11/2023 | 22.50 | 28/11/2023 |
24/11/2023 | 22.50 | 20/11/2023 | 22.50 | 20/11/2023 |
17/11/2023 | 22.50 | 13/11/2023 | 22.50 | 13/11/2023 |
10/11/2023 | 21.43 | 06/11/2023 | 21.43 | 06/11/2023 |