ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
83.44
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
165
|
EPS
|
4.21
|
P/E
|
22.00
|
Market Cap.
|
50.22 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.11 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
165.00
|
30/08/2024
|
84.10
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 93.60 | 03/04/2025 | 86.00 | 01/04/2025 |
28/03/2025 | 99.00 | 25/03/2025 | 84.10 | 28/03/2025 |
21/03/2025 | 104.05 | 20/03/2025 | 92.90 | 18/03/2025 |
13/03/2025 | 100.25 | 10/03/2025 | 92.10 | 13/03/2025 |
07/03/2025 | 114.80 | 06/03/2025 | 95.20 | 05/03/2025 |
28/02/2025 | 114.95 | 28/02/2025 | 101.00 | 28/02/2025 |
21/02/2025 | 113.95 | 20/02/2025 | 101.50 | 18/02/2025 |
14/02/2025 | 117.50 | 10/02/2025 | 101.10 | 14/02/2025 |
07/02/2025 | 118.00 | 06/02/2025 | 108.00 | 04/02/2025 |
01/02/2025 | 117.90 | 01/02/2025 | 107.00 | 27/01/2025 |
24/01/2025 | 113.90 | 20/01/2025 | 106.20 | 23/01/2025 |
17/01/2025 | 115.00 | 16/01/2025 | 105.70 | 14/01/2025 |
10/01/2025 | 122.00 | 09/01/2025 | 108.10 | 06/01/2025 |
03/01/2025 | 121.00 | 03/01/2025 | 112.05 | 01/01/2025 |
31/12/2024 | 117.00 | 30/12/2024 | 112.65 | 31/12/2024 |
27/12/2024 | 120.00 | 23/12/2024 | 110.05 | 26/12/2024 |
20/12/2024 | 123.35 | 17/12/2024 | 113.45 | 19/12/2024 |
13/12/2024 | 133.85 | 10/12/2024 | 120.30 | 13/12/2024 |
06/12/2024 | 126.00 | 02/12/2024 | 117.00 | 06/12/2024 |
29/11/2024 | 125.70 | 25/11/2024 | 115.65 | 25/11/2024 |
22/11/2024 | 130.00 | 22/11/2024 | 111.10 | 21/11/2024 |
14/11/2024 | 126.00 | 11/11/2024 | 115.00 | 14/11/2024 |
08/11/2024 | 138.70 | 07/11/2024 | 117.65 | 05/11/2024 |
01/11/2024 | 126.00 | 31/10/2024 | 115.00 | 29/10/2024 |
25/10/2024 | 131.00 | 21/10/2024 | 111.60 | 25/10/2024 |
18/10/2024 | 134.25 | 18/10/2024 | 125.00 | 18/10/2024 |
11/10/2024 | 138.25 | 07/10/2024 | 118.35 | 07/10/2024 |
04/10/2024 | 134.80 | 01/10/2024 | 118.10 | 03/10/2024 |
27/09/2024 | 139.50 | 26/09/2024 | 127.00 | 26/09/2024 |
20/09/2024 | 141.95 | 16/09/2024 | 127.35 | 20/09/2024 |
13/09/2024 | 150.00 | 09/09/2024 | 134.10 | 09/09/2024 |
06/09/2024 | 160.95 | 02/09/2024 | 140.00 | 03/09/2024 |
30/08/2024 | 165.00 | 30/08/2024 | 125.25 | 26/08/2024 |
23/08/2024 | 134.00 | 22/08/2024 | 110.30 | 19/08/2024 |
16/08/2024 | 123.00 | 14/08/2024 | 107.60 | 12/08/2024 |
09/08/2024 | 111.00 | 08/08/2024 | 102.00 | 05/08/2024 |
02/08/2024 | 115.50 | 31/07/2024 | 107.30 | 01/08/2024 |
26/07/2024 | 113.50 | 23/07/2024 | 105.90 | 22/07/2024 |
19/07/2024 | 115.00 | 18/07/2024 | 108.00 | 19/07/2024 |
12/07/2024 | 115.25 | 12/07/2024 | 110.75 | 08/07/2024 |
05/07/2024 | 117.70 | 05/07/2024 | 111.00 | 01/07/2024 |
28/06/2024 | 119.70 | 24/06/2024 | 110.20 | 28/06/2024 |
21/06/2024 | 118.35 | 21/06/2024 | 110.50 | 19/06/2024 |
14/06/2024 | 115.00 | 11/06/2024 | 111.00 | 11/06/2024 |
07/06/2024 | 117.00 | 03/06/2024 | 105.00 | 04/06/2024 |
31/05/2024 | 121.90 | 27/05/2024 | 108.40 | 31/05/2024 |
24/05/2024 | 143.50 | 21/05/2024 | 115.30 | 22/05/2024 |
18/05/2024 | 127.00 | 14/05/2024 | 113.50 | 13/05/2024 |
10/05/2024 | 123.00 | 08/05/2024 | 110.30 | 08/05/2024 |
03/05/2024 | 124.90 | 02/05/2024 | 115.70 | 29/04/2024 |
26/04/2024 | 129.00 | 24/04/2024 | 111.60 | 22/04/2024 |
19/04/2024 | 119.60 | 16/04/2024 | 106.10 | 15/04/2024 |
12/04/2024 | 124.00 | 08/04/2024 | 113.40 | 10/04/2024 |
05/04/2024 | 123.90 | 04/04/2024 | 108.30 | 01/04/2024 |