ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
111.29
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
239
|
EPS
|
13.37
|
P/E
|
11.62
|
Market Cap.
|
107.57 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
239.00
|
21/02/2024
|
113.50
|
23/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 159.95 | 18/11/2024 | 138.05 | 18/11/2024 |
14/11/2024 | 151.50 | 12/11/2024 | 131.55 | 13/11/2024 |
08/11/2024 | 162.00 | 06/11/2024 | 141.30 | 05/11/2024 |
01/11/2024 | 157.65 | 28/10/2024 | 145.40 | 28/10/2024 |
25/10/2024 | 162.65 | 21/10/2024 | 140.20 | 23/10/2024 |
18/10/2024 | 176.55 | 15/10/2024 | 150.40 | 18/10/2024 |
11/10/2024 | 165.05 | 10/10/2024 | 150.00 | 07/10/2024 |
04/10/2024 | 174.45 | 01/10/2024 | 152.20 | 04/10/2024 |
27/09/2024 | 182.55 | 24/09/2024 | 168.30 | 23/09/2024 |
20/09/2024 | 195.00 | 19/09/2024 | 162.20 | 20/09/2024 |
13/09/2024 | 190.00 | 13/09/2024 | 168.00 | 13/09/2024 |
06/09/2024 | 185.00 | 04/09/2024 | 165.10 | 02/09/2024 |
30/08/2024 | 187.45 | 26/08/2024 | 166.40 | 29/08/2024 |
23/08/2024 | 194.00 | 23/08/2024 | 167.35 | 19/08/2024 |
16/08/2024 | 199.00 | 16/08/2024 | 166.00 | 16/08/2024 |
09/08/2024 | 188.50 | 05/08/2024 | 166.75 | 08/08/2024 |
02/08/2024 | 200.00 | 31/07/2024 | 180.05 | 30/07/2024 |
26/07/2024 | 198.00 | 22/07/2024 | 182.45 | 23/07/2024 |
19/07/2024 | 200.00 | 16/07/2024 | 179.45 | 19/07/2024 |
12/07/2024 | 215.20 | 10/07/2024 | 187.00 | 11/07/2024 |
05/07/2024 | 224.95 | 02/07/2024 | 202.70 | 04/07/2024 |
28/06/2024 | 222.00 | 27/06/2024 | 190.00 | 24/06/2024 |
21/06/2024 | 198.70 | 20/06/2024 | 181.55 | 18/06/2024 |
14/06/2024 | 204.85 | 13/06/2024 | 175.00 | 14/06/2024 |
07/06/2024 | 235.00 | 03/06/2024 | 176.55 | 05/06/2024 |
31/05/2024 | 235.00 | 27/05/2024 | 205.15 | 27/05/2024 |
24/05/2024 | 200.00 | 24/05/2024 | 179.10 | 23/05/2024 |
18/05/2024 | 194.25 | 14/05/2024 | 176.00 | 16/05/2024 |
10/05/2024 | 192.00 | 06/05/2024 | 175.60 | 07/05/2024 |
03/05/2024 | 192.85 | 02/05/2024 | 183.20 | 30/04/2024 |
26/04/2024 | 194.95 | 24/04/2024 | 179.30 | 22/04/2024 |
19/04/2024 | 188.15 | 15/04/2024 | 173.50 | 15/04/2024 |
12/04/2024 | 188.20 | 09/04/2024 | 178.00 | 12/04/2024 |
05/04/2024 | 189.20 | 04/04/2024 | 166.00 | 01/04/2024 |
28/03/2024 | 183.50 | 27/03/2024 | 167.20 | 28/03/2024 |
22/03/2024 | 182.90 | 22/03/2024 | 167.50 | 22/03/2024 |
15/03/2024 | 190.00 | 13/03/2024 | 165.30 | 14/03/2024 |
07/03/2024 | 193.00 | 06/03/2024 | 171.00 | 07/03/2024 |
02/03/2024 | 209.00 | 27/02/2024 | 173.00 | 02/03/2024 |
23/02/2024 | 239.00 | 21/02/2024 | 196.90 | 23/02/2024 |
16/02/2024 | 213.75 | 16/02/2024 | 160.45 | 15/02/2024 |
09/02/2024 | 184.95 | 09/02/2024 | 147.50 | 05/02/2024 |
02/02/2024 | 155.20 | 29/01/2024 | 137.10 | 31/01/2024 |
25/01/2024 | 163.10 | 23/01/2024 | 143.75 | 24/01/2024 |
20/01/2024 | 159.00 | 20/01/2024 | 135.85 | 15/01/2024 |
12/01/2024 | 151.90 | 08/01/2024 | 137.75 | 10/01/2024 |
05/01/2024 | 152.00 | 03/01/2024 | 124.20 | 01/01/2024 |
29/12/2023 | 140.45 | 26/12/2023 | 120.40 | 29/12/2023 |
22/12/2023 | 142.50 | 22/12/2023 | 117.65 | 18/12/2023 |
15/12/2023 | 120.65 | 13/12/2023 | 116.05 | 11/12/2023 |
08/12/2023 | 119.80 | 05/12/2023 | 116.00 | 08/12/2023 |
01/12/2023 | 119.80 | 30/11/2023 | 114.00 | 28/11/2023 |
24/11/2023 | 120.05 | 20/11/2023 | 113.50 | 23/11/2023 |