|
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
111.29
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
239
|
EPS
|
13.37
|
P/E
|
11.45
|
|
Market Cap.
|
106.02 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.00
|
21/02/2024
|
113.50
|
23/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 157.65 | 28/10/2024 | 145.40 | 28/10/2024 |
| 25/10/2024 | 162.65 | 21/10/2024 | 140.20 | 23/10/2024 |
| 18/10/2024 | 176.55 | 15/10/2024 | 150.40 | 18/10/2024 |
| 11/10/2024 | 165.05 | 10/10/2024 | 150.00 | 07/10/2024 |
| 04/10/2024 | 174.45 | 01/10/2024 | 152.20 | 04/10/2024 |
| 27/09/2024 | 182.55 | 24/09/2024 | 168.30 | 23/09/2024 |
| 20/09/2024 | 195.00 | 19/09/2024 | 162.20 | 20/09/2024 |
| 13/09/2024 | 190.00 | 13/09/2024 | 168.00 | 13/09/2024 |
| 06/09/2024 | 185.00 | 04/09/2024 | 165.10 | 02/09/2024 |
| 30/08/2024 | 187.45 | 26/08/2024 | 166.40 | 29/08/2024 |
| 23/08/2024 | 194.00 | 23/08/2024 | 167.35 | 19/08/2024 |
| 16/08/2024 | 199.00 | 16/08/2024 | 166.00 | 16/08/2024 |
| 09/08/2024 | 188.50 | 05/08/2024 | 166.75 | 08/08/2024 |
| 02/08/2024 | 200.00 | 31/07/2024 | 180.05 | 30/07/2024 |
| 26/07/2024 | 198.00 | 22/07/2024 | 182.45 | 23/07/2024 |
| 19/07/2024 | 200.00 | 16/07/2024 | 179.45 | 19/07/2024 |
| 12/07/2024 | 215.20 | 10/07/2024 | 187.00 | 11/07/2024 |
| 05/07/2024 | 224.95 | 02/07/2024 | 202.70 | 04/07/2024 |
| 28/06/2024 | 222.00 | 27/06/2024 | 190.00 | 24/06/2024 |
| 21/06/2024 | 198.70 | 20/06/2024 | 181.55 | 18/06/2024 |
| 14/06/2024 | 204.85 | 13/06/2024 | 175.00 | 14/06/2024 |
| 07/06/2024 | 235.00 | 03/06/2024 | 176.55 | 05/06/2024 |
| 31/05/2024 | 235.00 | 27/05/2024 | 205.15 | 27/05/2024 |
| 24/05/2024 | 200.00 | 24/05/2024 | 179.10 | 23/05/2024 |
| 18/05/2024 | 194.25 | 14/05/2024 | 176.00 | 16/05/2024 |
| 10/05/2024 | 192.00 | 06/05/2024 | 175.60 | 07/05/2024 |
| 03/05/2024 | 192.85 | 02/05/2024 | 183.20 | 30/04/2024 |
| 26/04/2024 | 194.95 | 24/04/2024 | 179.30 | 22/04/2024 |
| 19/04/2024 | 188.15 | 15/04/2024 | 173.50 | 15/04/2024 |
| 12/04/2024 | 188.20 | 09/04/2024 | 178.00 | 12/04/2024 |
| 05/04/2024 | 189.20 | 04/04/2024 | 166.00 | 01/04/2024 |
| 28/03/2024 | 183.50 | 27/03/2024 | 167.20 | 28/03/2024 |
| 22/03/2024 | 182.90 | 22/03/2024 | 167.50 | 22/03/2024 |
| 15/03/2024 | 190.00 | 13/03/2024 | 165.30 | 14/03/2024 |
| 07/03/2024 | 193.00 | 06/03/2024 | 171.00 | 07/03/2024 |
| 02/03/2024 | 209.00 | 27/02/2024 | 173.00 | 02/03/2024 |
| 23/02/2024 | 239.00 | 21/02/2024 | 196.90 | 23/02/2024 |
| 16/02/2024 | 213.75 | 16/02/2024 | 160.45 | 15/02/2024 |
| 09/02/2024 | 184.95 | 09/02/2024 | 147.50 | 05/02/2024 |
| 02/02/2024 | 155.20 | 29/01/2024 | 137.10 | 31/01/2024 |
| 25/01/2024 | 163.10 | 23/01/2024 | 143.75 | 24/01/2024 |
| 20/01/2024 | 159.00 | 20/01/2024 | 135.85 | 15/01/2024 |
| 12/01/2024 | 151.90 | 08/01/2024 | 137.75 | 10/01/2024 |
| 05/01/2024 | 152.00 | 03/01/2024 | 124.20 | 01/01/2024 |
| 29/12/2023 | 140.45 | 26/12/2023 | 120.40 | 29/12/2023 |
| 22/12/2023 | 142.50 | 22/12/2023 | 117.65 | 18/12/2023 |
| 15/12/2023 | 120.65 | 13/12/2023 | 116.05 | 11/12/2023 |
| 08/12/2023 | 119.80 | 05/12/2023 | 116.00 | 08/12/2023 |
| 01/12/2023 | 119.80 | 30/11/2023 | 114.00 | 28/11/2023 |
| 24/11/2023 | 120.05 | 20/11/2023 | 113.50 | 23/11/2023 |
| 17/11/2023 | 130.00 | 12/11/2023 | 120.05 | 17/11/2023 |
| 10/11/2023 | 143.00 | 09/11/2023 | 122.00 | 06/11/2023 |